Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAUSD | Crypto | 539,563,799 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.09657 | -10.60% | 0.81453 | 0.81193 | 0.81323 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9111 | 0.91288 | 0.78786 | 0.9111 | 0.32096 - 1.82 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:59:50 | 44.90 | 0.81453 | USD |
LUNAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.13 | 1.14 | 0.64544 | 104,581.53 | -0.31547 | -27.92% |
1 Month | 0.71248 | 1.54 | 0.61617 | 168,673.69 | 0.10205 | 14.32% |
3 Months | 0.96975 | 1.54 | 0.55223 | 122,997.15 | -0.15522 | -16.01% |
6 Months | 0.3896 | 1.54 | 0.32096 | 170,444.88 | 0.42493 | 109.07% |
1 Year | 1.43 | 1.82 | 0.32096 | 132,277.73 | -0.61547 | -43.04% |
3 Years | 18.86 | 494.36 | 0.00001 | 356,018,512.47 | -18.04 | -95.68% |
5 Years | 0.000635 | 494.36 | 0.00001 | 239,607,961.67 | 0.813895 | 128,117.92% |
LUNAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.9111 | 0.00241 | 0.27% | 0.90092 | 1.00 | 0.87654 | 139,186.00 |
Mar 17 2024 | 0.90869 | 0.04076 | 4.70% | 0.8715 | 0.920 | 0.83723 | 70,375.00 |
Mar 16 2024 | 0.86793 | -0.10208 | -10.52% | 0.96611 | 0.97699 | 0.64544 | 80,684.00 |
Mar 15 2024 | 0.97001 | -0.07999 | -7.62% | 1.05 | 1.06 | 0.88522 | 151,403.00 |
Mar 14 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.09 | 0.969 | 77,199.00 |
Mar 13 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.12 | 1.04 | 112,996.00 |
Mar 12 2024 | 1.09 | -0.040 | -3.54% | 1.13 | 1.14 | 1.02 | 100,224.00 |
Mar 11 2024 | 1.13 | 0.050 | 4.63% | 1.08 | 1.20 | 1.00 | 255,568.00 |
Mar 10 2024 | 1.08 | -0.050 | -4.42% | 1.13 | 1.17 | 1.05 | 57,115.00 |
Mar 09 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.10 | 46,760.00 |
Mar 08 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.21 | 1.06 | 159,887.00 |
Mar 07 2024 | 1.16 | 0.030 | 2.65% | 1.12 | 1.31 | 1.06 | 225,221.00 |
Mar 06 2024 | 1.13 | -0.080 | -6.61% | 1.19 | 1.36 | 1.04 | 359,682.00 |
Mar 05 2024 | 1.21 | 0.390 | 48.10% | 0.8202 | 1.54 | 0.80669 | 1,619,184.00 |
Mar 04 2024 | 0.817 | -0.01075 | -1.30% | 0.83468 | 0.86001 | 0.79369 | 150,405.00 |
Mar 03 2024 | 0.82775 | -0.03459 | -4.01% | 0.86472 | 0.89867 | 0.71912 | 69,215.00 |
Mar 02 2024 | 0.86234 | 0.10382 | 13.69% | 0.75813 | 0.92557 | 0.75359 | 239,590.00 |
Mar 01 2024 | 0.75852 | 0.04677 | 6.57% | 0.71086 | 0.77066 | 0.7104 | 148,666.00 |
Feb 29 2024 | 0.71175 | 0.00813 | 1.16% | 0.70649 | 0.78459 | 0.682 | 109,167.00 |
Feb 28 2024 | 0.70362 | -0.00057 | -0.08% | 0.70419 | 0.73725 | 0.61617 | 128,449.00 |
Feb 27 2024 | 0.70419 | 0.01298 | 1.88% | 0.69043 | 0.71285 | 0.68401 | 78,337.00 |
Feb 26 2024 | 0.69121 | 0.00012 | 0.02% | 0.69109 | 0.6934 | 0.66655 | 82,290.00 |
Feb 25 2024 | 0.69109 | 0.02547 | 3.83% | 0.66562 | 0.70253 | 0.65995 | 45,592.00 |
Feb 24 2024 | 0.66562 | 0.01497 | 2.30% | 0.65065 | 0.67151 | 0.64113 | 17,138.00 |
Feb 23 2024 | 0.65065 | -0.00928 | -1.41% | 0.65834 | 0.66923 | 0.636 | 19,713.00 |
Feb 22 2024 | 0.65993 | -0.00982 | -1.47% | 0.66978 | 0.67816 | 0.65544 | 34,900.00 |
Feb 21 2024 | 0.66975 | -0.01468 | -2.14% | 0.68443 | 0.686 | 0.645 | 73,074.00 |
Feb 20 2024 | 0.68443 | -0.03091 | -4.32% | 0.71248 | 0.72547 | 0.6481 | 70,829.00 |
Feb 19 2024 | 0.71534 | 0.00256 | 0.36% | 0.71778 | 0.73426 | 0.70543 | 39,121.00 |
Feb 18 2024 | 0.71278 | -0.0002 | -0.03% | 0.7141 | 0.72307 | 0.70695 | 22,577.00 |
Feb 17 2024 | 0.71298 | -0.00227 | -0.32% | 0.71525 | 0.71708 | 0.68501 | 13,623.00 |