Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAUSD | Crypto | 233,197,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01603 | 4.78% | 0.35136 | 0.35034 | 0.3509 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33533 | 0.35136 | 0.33533 | 0.33533 | 0.300 - 1.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:22:09 | 177.11 | 0.35136 | USD |
LUNAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.41987 | 0.43483 | 0.300 | 50,340.29 | -0.06851 | -16.32% |
| 1 Month | 0.57996 | 1.20 | 0.300 | 52,295.99 | -0.2286 | -39.42% |
| 3 Months | 0.68315 | 1.20 | 0.300 | 82,036.95 | -0.33179 | -48.57% |
| 6 Months | 0.72211 | 1.54 | 0.300 | 103,802.90 | -0.37075 | -51.34% |
| 1 Year | 0.6078 | 1.54 | 0.300 | 126,971.20 | -0.25644 | -42.19% |
| 3 Years | 6.10 | 494.36 | 0.00001 | 355,791,381.88 | -5.75 | -94.24% |
| 5 Years | 0.000224 | 494.36 | 0.00001 | 226,399,486.02 | 0.351136 | 156,715.14% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.33533 | -0.02487 | -6.90% | 0.3602 | 0.3602 | 0.300 | 130,749.00 |
| Jul 04 2024 | 0.3602 | -0.038 | -9.54% | 0.39908 | 0.40029 | 0.35641 | 50,611.00 |
| Jul 03 2024 | 0.3982 | -0.02545 | -6.01% | 0.42365 | 0.42568 | 0.39103 | 51,472.00 |
| Jul 02 2024 | 0.42365 | -0.00222 | -0.52% | 0.42587 | 0.42648 | 0.4168 | 19,575.00 |
| Jul 01 2024 | 0.42587 | -0.00555 | -1.29% | 0.43142 | 0.43483 | 0.42043 | 76,181.00 |
| Jun 30 2024 | 0.43142 | 0.01574 | 3.79% | 0.41568 | 0.43142 | 0.40977 | 13,187.00 |
| Jun 29 2024 | 0.41568 | -0.00419 | -1.00% | 0.41987 | 0.42906 | 0.41568 | 10,603.00 |
| Jun 28 2024 | 0.41987 | -0.01121 | -2.60% | 0.43108 | 0.43695 | 0.41977 | 30,999.00 |
| Jun 27 2024 | 0.43108 | 0.00568 | 1.34% | 0.4254 | 0.43247 | 0.41643 | 12,942.00 |
| Jun 26 2024 | 0.4254 | -0.00319 | -0.74% | 0.43016 | 0.43381 | 0.41563 | 35,620.00 |
| Jun 25 2024 | 0.42859 | 0.00476 | 1.12% | 0.42383 | 0.43321 | 0.42318 | 37,440.00 |
| Jun 24 2024 | 0.42383 | 0.02359 | 5.89% | 0.40024 | 0.42677 | 0.37668 | 41,479.00 |
| Jun 23 2024 | 0.40024 | -0.00873 | -2.13% | 0.40897 | 0.42016 | 0.39983 | 14,203.00 |
| Jun 22 2024 | 0.40897 | -0.02214 | -5.14% | 0.43111 | 0.43111 | 0.39983 | 113,069.00 |
| Jun 21 2024 | 0.43111 | -0.00457 | -1.05% | 0.43577 | 0.4402 | 0.42474 | 14,259.00 |
| Jun 20 2024 | 0.43568 | -0.00332 | -0.76% | 0.439 | 0.45737 | 0.43425 | 39,754.00 |
| Jun 19 2024 | 0.439 | 0.00276 | 0.63% | 0.43624 | 0.44609 | 0.43028 | 39,765.00 |
| Jun 18 2024 | 0.43624 | -0.0389 | -8.19% | 0.47514 | 0.47514 | 0.390 | 84,752.00 |
| Jun 17 2024 | 0.47514 | -0.04189 | -8.10% | 0.52404 | 0.53073 | 0.45951 | 53,743.00 |
| Jun 16 2024 | 0.51703 | 0.02155 | 4.35% | 0.49548 | 0.52504 | 0.49548 | 24,634.00 |
| Jun 15 2024 | 0.49548 | 0.0053 | 1.08% | 0.49137 | 0.50374 | 0.49026 | 34,254.00 |
| Jun 14 2024 | 0.49018 | -0.03225 | -6.17% | 0.52192 | 0.53133 | 0.47026 | 69,620.00 |
| Jun 13 2024 | 0.52243 | -0.0386 | -6.88% | 0.56103 | 1.20 | 0.51798 | 89,922.00 |
| Jun 12 2024 | 0.56103 | 0.01859 | 3.43% | 0.54244 | 0.59991 | 0.53057 | 144,443.00 |
| Jun 11 2024 | 0.54244 | -0.02387 | -4.22% | 0.56631 | 0.57157 | 0.52866 | 45,103.00 |
| Jun 10 2024 | 0.56631 | -0.0059 | -1.03% | 0.56856 | 0.58636 | 0.56069 | 90,988.00 |
| Jun 09 2024 | 0.57221 | 0.01699 | 3.06% | 0.55522 | 0.57483 | 0.55356 | 18,815.00 |
| Jun 08 2024 | 0.55522 | -0.02526 | -4.35% | 0.57996 | 0.58874 | 0.55219 | 76,091.00 |
| Jun 07 2024 | 0.58048 | -0.06996 | -10.76% | 0.65044 | 0.67027 | 0.527 | 79,814.00 |
| Jun 06 2024 | 0.65044 | -0.00466 | -0.71% | 0.65459 | 0.6773 | 0.63119 | 82,348.00 |
