1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Luna Terra Platform (LUNAUSD)
  6. Historical

LUNAUSD

Luna Terra Platform Historical Data

Name Symbol Market Market Cap ($) Algorithm
Luna Terra Platform LUNAUSD Crypto 14,289,340,977 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 35.56 36.62 35.61
Open High Low Prev. Close 52 Week Range
35.56 0.23121 - 50.49
Exchange Time Size Trade Price Currency
GEMN 06:04:24 2.33 41.34 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LUNA LUNAEUR LUNAGBP LUNABTC

LUNAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week37.7644.9035.2816,698.49-2.20-5.83%
1 Month25.6350.4925.11775,504.619.9338.76%
3 Months7.1350.496.641,809,005.0928.43398.85%
6 Months13.9150.493.962,103,893.0421.65155.73%
1 Year0.32115150.490.231212,981,302.7235.2410,972.67%
3 Years0.00621250.490.0001521,493,373.3435.55572,384.67%
5 Years0.04938950.490.000152923,508.4735.5171,899.84%

LUNAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 35.56 0.00 0.00% 44.74 44.90 35.56 25,436.00
Oct 18 2021 35.56 -0.080 -0.22% 35.56 35.56 35.56 0.00
Oct 17 2021 35.64 -1.35 -3.65% 36.52 37.36 35.28 10,597.00
Oct 16 2021 36.99 -0.200 -0.54% 36.95 38.16 36.80 14,936.00
Oct 15 2021 37.19 1.10 3.05% 37.30 37.88 36.20 15,599.00
Oct 14 2021 36.09 -0.040 -0.11% 0.00000000 0.00000000 0.00000000 0.00
Oct 13 2021 36.13 -3.82 -9.56% 37.76 38.87 36.08 16,923.00
Oct 12 2021 39.95 -0.750 -1.84% 0.00000000 0.00000000 0.00000000 0.00
Oct 11 2021 40.70 0.750 1.88% 39.40 43.68 39.40 15,195.00
Oct 10 2021 39.95 -3.86 -8.81% 42.68 43.06 39.91 4,717.00
Oct 09 2021 43.81 0.00 0.00% 43.81 43.81 43.81 0.00
Oct 08 2021 43.81 1.93 4.61% 46.90 48.44 43.72 34,325.00
Oct 07 2021 41.88 0.00 0.00% 41.88 41.88 41.88 0.00
Oct 06 2021 41.88 -1.11 -2.58% 44.74 44.90 40.50 39,580.00
Oct 05 2021 42.99 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 04 2021 42.99 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,856.00
Oct 03 2021 42.99 4.85 12.72% 42.32 50.49 41.87 22,451.00
Oct 02 2021 38.14 0.00 0.00% 38.14 38.14 38.14 0.00
Oct 01 2021 38.14 0.050 0.13% 0.00000000 0.00000000 0.00000000 0.00
Sep 30 2021 38.09 4.46 13.26% 34.11 38.93 33.88 65,525.00
Sep 29 2021 33.63 0.400 1.20% 33.46 36.22 33.09 1,289,792.00
Sep 28 2021 33.23 -3.62 -9.83% 36.41 37.17 33.23 1,331,559.00
Sep 27 2021 36.85 2.40 6.96% 34.39 39.60 33.93 2,097,781.00
Sep 26 2021 34.45 -3.75 -9.82% 37.82 37.92 33.37 766,923.00
Sep 25 2021 38.21 -1.71 -4.30% 40.55 40.64 36.25 1,943,209.00
Sep 24 2021 39.92 3.43 9.39% 36.05 41.23 32.78 3,554,738.00
Sep 23 2021 36.49 3.28 9.89% 33.25 36.81 32.55 2,034,181.00
Sep 22 2021 33.21 8.12 32.34% 25.63 33.30 25.11 2,204,761.00
Sep 21 2021 25.09 -2.28 -8.34% 32.86 32.88 24.66 2,275,579.00
Sep 20 2021 27.38 -5.53 -16.79% 32.86 32.88 26.79 2,775,121.00
Sep 19 2021 32.90 -1.64 -4.76% 34.87 36.42 32.11 1,494,262.00
Sep 18 2021 34.55 0.160 0.47% 34.19 36.19 34.13 1,137,675.00
See More Historical Prices »


Your Recent History
COIN
LUNAUSD
Luna Terra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.