ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LUNAUSD Terra

0.81453
-0.09657 (-10.60%)
07:04:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra LUNAUSD Crypto 539,563,799 Not Mineable
  Change % Change Current Price Bid Offer
-0.09657 -10.60% 0.81453 0.81193 0.81323
Open High Low Prev. Close 52 Week Range
0.9111 0.91288 0.78786 0.9111 0.32096 - 1.82
Exchange Time Size Trade Price Currency
KRKN 06:59:50 44.90 0.81453 USD
Price x Volume Volume Base Symbol Related Pairs
57,266.75 69,195.59 LUNA LUNAEUR LUNAGBP LUNABTC

LUNAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.131.140.64544104,581.53-0.31547-27.92%
1 Month0.712481.540.61617168,673.690.1020514.32%
3 Months0.969751.540.55223122,997.15-0.15522-16.01%
6 Months0.38961.540.32096170,444.880.42493109.07%
1 Year1.431.820.32096132,277.73-0.61547-43.04%
3 Years18.86494.360.00001356,018,512.47-18.04-95.68%
5 Years0.000635494.360.00001239,607,961.670.813895128,117.92%

LUNAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.9111 0.00241 0.27% 0.90092 1.00 0.87654 139,186.00
Mar 17 2024 0.90869 0.04076 4.70% 0.8715 0.920 0.83723 70,375.00
Mar 16 2024 0.86793 -0.10208 -10.52% 0.96611 0.97699 0.64544 80,684.00
Mar 15 2024 0.97001 -0.07999 -7.62% 1.05 1.06 0.88522 151,403.00
Mar 14 2024 1.05 -0.020 -1.87% 1.07 1.09 0.969 77,199.00
Mar 13 2024 1.07 -0.020 -1.83% 1.09 1.12 1.04 112,996.00
Mar 12 2024 1.09 -0.040 -3.54% 1.13 1.14 1.02 100,224.00
Mar 11 2024 1.13 0.050 4.63% 1.08 1.20 1.00 255,568.00
Mar 10 2024 1.08 -0.050 -4.42% 1.13 1.17 1.05 57,115.00
Mar 09 2024 1.13 -0.010 -0.88% 1.14 1.16 1.10 46,760.00
Mar 08 2024 1.14 -0.020 -1.72% 1.16 1.21 1.06 159,887.00
Mar 07 2024 1.16 0.030 2.65% 1.12 1.31 1.06 225,221.00
Mar 06 2024 1.13 -0.080 -6.61% 1.19 1.36 1.04 359,682.00
Mar 05 2024 1.21 0.390 48.10% 0.8202 1.54 0.80669 1,619,184.00
Mar 04 2024 0.817 -0.01075 -1.30% 0.83468 0.86001 0.79369 150,405.00
Mar 03 2024 0.82775 -0.03459 -4.01% 0.86472 0.89867 0.71912 69,215.00
Mar 02 2024 0.86234 0.10382 13.69% 0.75813 0.92557 0.75359 239,590.00
Mar 01 2024 0.75852 0.04677 6.57% 0.71086 0.77066 0.7104 148,666.00
Feb 29 2024 0.71175 0.00813 1.16% 0.70649 0.78459 0.682 109,167.00
Feb 28 2024 0.70362 -0.00057 -0.08% 0.70419 0.73725 0.61617 128,449.00
Feb 27 2024 0.70419 0.01298 1.88% 0.69043 0.71285 0.68401 78,337.00
Feb 26 2024 0.69121 0.00012 0.02% 0.69109 0.6934 0.66655 82,290.00
Feb 25 2024 0.69109 0.02547 3.83% 0.66562 0.70253 0.65995 45,592.00
Feb 24 2024 0.66562 0.01497 2.30% 0.65065 0.67151 0.64113 17,138.00
Feb 23 2024 0.65065 -0.00928 -1.41% 0.65834 0.66923 0.636 19,713.00
Feb 22 2024 0.65993 -0.00982 -1.47% 0.66978 0.67816 0.65544 34,900.00
Feb 21 2024 0.66975 -0.01468 -2.14% 0.68443 0.686 0.645 73,074.00
Feb 20 2024 0.68443 -0.03091 -4.32% 0.71248 0.72547 0.6481 70,829.00
Feb 19 2024 0.71534 0.00256 0.36% 0.71778 0.73426 0.70543 39,121.00
Feb 18 2024 0.71278 -0.0002 -0.03% 0.7141 0.72307 0.70695 22,577.00
Feb 17 2024 0.71298 -0.00227 -0.32% 0.71525 0.71708 0.68501 13,623.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock