Register to chat with like-minded investors on our interactive forums.
LTXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.179871 | 0.004477 | 2.55% | 0.17546 | 0.18097 | 0.175217 | 0.00 |
| May 16 2024 | 0.175394 | -0.002255 | -1.27% | 0.177847 | 0.178655 | 0.172289 | 0.00 |
| May 15 2024 | 0.177649 | 0.011345 | 6.82% | 0.166371 | 0.177955 | 0.165693 | 0.00 |
| May 14 2024 | 0.166304 | -0.003833 | -2.25% | 0.170136 | 0.170727 | 0.164982 | 0.00 |
| May 13 2024 | 0.170137 | 0.003336 | 2.00% | 0.169494 | 0.683736 | 0.16685 | 3,402.00 |
| May 12 2024 | 0.166801 | 0.001869 | 1.13% | 0.165068 | 0.167546 | 0.164645 | 0.00 |
| May 11 2024 | 0.164932 | -0.000614 | -0.37% | 0.165136 | 0.166691 | 0.164323 | 0.00 |
| May 10 2024 | 0.165546 | -0.005162 | -3.02% | 0.170826 | 0.171897 | 0.163475 | 0.00 |
| May 09 2024 | 0.170708 | 0.004891 | 2.95% | 0.166282 | 0.171507 | 0.165151 | 0.00 |
| May 08 2024 | 0.165817 | -0.003755 | -2.21% | 0.169494 | 0.17115 | 0.165457 | 0.00 |
| May 07 2024 | 0.169572 | -0.001803 | -1.05% | 0.171507 | 0.174619 | 0.169243 | 0.00 |
| May 06 2024 | 0.171374 | -0.002335 | -1.34% | 0.166736 | 0.177012 | 0.164433 | 3,402.00 |
| May 05 2024 | 0.17371 | 0.000405 | 0.23% | 0.173642 | 0.175026 | 0.170847 | 0.00 |
| May 04 2024 | 0.173305 | 0.00245 | 1.43% | 0.170783 | 0.174679 | 0.170048 | 0.00 |
| May 03 2024 | 0.170855 | 0.009837 | 6.11% | 0.16098 | 0.171968 | 0.160136 | 0.00 |
| May 02 2024 | 0.161018 | 0.001839 | 1.16% | 0.159147 | 0.162229 | 0.155377 | 0.00 |
| May 01 2024 | 0.159179 | -0.007518 | -4.51% | 0.165991 | 0.166312 | 0.155056 | 0.00 |
| Apr 30 2024 | 0.166697 | -0.007183 | -4.13% | 0.17381 | 0.176155 | 0.162133 | 0.00 |
| Apr 29 2024 | 0.17388 | 0.002005 | 1.17% | 0.166736 | 0.683736 | 0.164433 | 3,402.00 |
| Apr 28 2024 | 0.171874 | -0.001417 | -0.82% | 0.173501 | 0.17558 | 0.171474 | 0.00 |
| Apr 27 2024 | 0.173292 | -0.000989 | -0.57% | 0.174144 | 0.174332 | 0.170902 | 0.00 |
| Apr 26 2024 | 0.17428 | -0.001323 | -0.75% | 0.175657 | 0.17664 | 0.173141 | 0.00 |
| Apr 25 2024 | 0.175603 | 0.000038 | 0.02% | 0.175487 | 0.177645 | 0.171579 | 0.00 |
| Apr 24 2024 | 0.175565 | -0.005578 | -3.08% | 0.181631 | 0.183009 | 0.173613 | 0.00 |
| Apr 23 2024 | 0.181144 | -0.002174 | -1.19% | 0.183087 | 0.184057 | 0.180192 | 0.00 |
| Apr 22 2024 | 0.183317 | 0.004922 | 2.76% | 0.166736 | 0.683736 | 0.164433 | 3,402.00 |
| Apr 21 2024 | 0.178395 | 0.000198 | 0.11% | 0.177764 | 0.180465 | 0.176382 | 0.00 |
| Apr 20 2024 | 0.178197 | 0.002496 | 1.42% | 0.174677 | 0.179526 | 0.173272 | 0.00 |
| Apr 19 2024 | 0.175701 | 0.00139 | 0.80% | 0.173816 | 0.179498 | 0.165074 | 0.00 |
| Apr 18 2024 | 0.174312 | 0.006261 | 3.73% | 0.168224 | 0.175445 | 0.166426 | 0.00 |
| Apr 17 2024 | 0.168051 | -0.007162 | -4.09% | 0.175544 | 0.17732 | 0.164002 | 0.00 |
| Apr 16 2024 | 0.175213 | 0.000879 | 0.50% | 0.174493 | 0.176692 | 0.169716 | 0.00 |
| Apr 15 2024 | 0.174334 | -0.005925 | -3.29% | 0.166736 | 0.183399 | 0.164433 | 3,402.00 |
| Apr 14 2024 | 0.180259 | 0.000204 | 0.11% | 0.177568 | 0.18398 | 0.172177 | 0.00 |
| Apr 13 2024 | 0.180054 | -0.004737 | -2.56% | 0.185002 | 0.187819 | 0.171155 | 0.00 |
| Apr 12 2024 | 0.184791 | -0.005933 | -3.11% | 0.190904 | 0.194279 | 0.180875 | 0.00 |
| Apr 11 2024 | 0.190724 | -0.001014 | -0.53% | 0.191376 | 0.193579 | 0.189536 | 0.00 |
| Apr 10 2024 | 0.191738 | 0.005495 | 2.95% | 0.186081 | 0.193177 | 0.182629 | 0.00 |
| Apr 09 2024 | 0.186244 | -0.006167 | -3.21% | 0.192467 | 0.1927 | 0.183905 | 0.00 |
| Apr 08 2024 | 0.192411 | 0.005212 | 2.78% | 0.166736 | 0.195789 | 0.164433 | 3,402.00 |
| Apr 07 2024 | 0.1872 | 0.001187 | 0.64% | 0.185697 | 0.189385 | 0.185697 | 0.00 |
| Apr 06 2024 | 0.186012 | 0.002709 | 1.48% | 0.182652 | 0.187627 | 0.18191 | 0.00 |
| Apr 05 2024 | 0.183303 | -0.001203 | -0.65% | 0.184703 | 0.185199 | 0.17857 | 0.00 |
| Apr 04 2024 | 0.184506 | 0.006076 | 3.41% | 0.177769 | 0.186211 | 0.175606 | 0.00 |
| Apr 03 2024 | 0.17843 | 0.000688 | 0.39% | 0.177924 | 0.180831 | 0.175399 | 0.00 |
| Apr 02 2024 | 0.177742 | -0.012103 | -6.38% | 0.189492 | 0.189492 | 0.17548 | 0.00 |
| Apr 01 2024 | 0.189846 | -0.003072 | -1.59% | 0.166736 | 0.190031 | 0.164433 | 3,402.00 |
| Mar 31 2024 | 0.192918 | 0.004242 | 2.25% | 0.188678 | 0.193116 | 0.188678 | 0.00 |
| Mar 30 2024 | 0.188676 | -0.00056 | -0.30% | 0.189649 | 0.19028 | 0.188614 | 0.00 |
| Mar 29 2024 | 0.189236 | -0.002056 | -1.07% | 0.191546 | 0.191993 | 0.187244 | 0.00 |
| Mar 28 2024 | 0.191292 | 0.004698 | 2.52% | 0.187496 | 0.193217 | 0.186196 | 0.00 |
| Mar 27 2024 | 0.186594 | -0.002023 | -1.07% | 0.188389 | 0.192919 | 0.184684 | 0.00 |
| Mar 26 2024 | 0.188617 | 0.000808 | 0.43% | 0.18783 | 0.191935 | 0.187242 | 0.00 |
| Mar 25 2024 | 0.187809 | 0.006063 | 3.34% | 0.166736 | 0.191169 | 0.164433 | 3,402.00 |
| Mar 24 2024 | 0.181745 | 0.007883 | 4.53% | 0.173448 | 0.182248 | 0.172771 | 0.00 |
| Mar 23 2024 | 0.173863 | 0.002122 | 1.24% | 0.172292 | 0.178342 | 0.170512 | 0.00 |
| Mar 22 2024 | 0.17174 | -0.00432 | -2.45% | 0.17679 | 0.179495 | 0.168835 | 0.00 |
| Mar 21 2024 | 0.17606 | -0.005312 | -2.93% | 0.181099 | 0.182354 | 0.174473 | 0.00 |
| Mar 20 2024 | 0.181371 | 0.014365 | 8.60% | 0.166711 | 0.182161 | 0.163327 | 0.00 |
| Mar 19 2024 | 0.167006 | -0.014904 | -8.19% | 0.181992 | 0.183039 | 0.165354 | 0.00 |
| Mar 18 2024 | 0.18191 | -0.00151 | -0.82% | 0.166736 | 0.683736 | 0.164433 | 3,402.00 |
| Mar 17 2024 | 0.18342 | 0.007718 | 4.39% | 0.175024 | 0.184941 | 0.173001 | 0.00 |
| Mar 16 2024 | 0.175702 | -0.011273 | -6.03% | 0.186811 | 0.187899 | 0.174398 | 0.00 |
| Mar 15 2024 | 0.186975 | -0.005337 | -2.78% | 0.166736 | 0.18933 | 0.164433 | 3,402.00 |
| Mar 14 2024 | 0.192312 | -0.002582 | -1.32% | 0.194713 | 0.196817 | 0.184585 | 0.00 |
| Mar 13 2024 | 0.194893 | 0.003855 | 2.02% | 0.191401 | 0.196779 | 0.190696 | 0.00 |
| Mar 12 2024 | 0.191038 | -0.000195 | -0.10% | 0.191128 | 0.194177 | 0.185798 | 0.00 |
| Mar 11 2024 | 0.191233 | 0.006935 | 3.76% | 0.166736 | 0.193821 | 0.164433 | 3,402.00 |
| Mar 10 2024 | 0.184298 | 0.001577 | 0.86% | 0.182724 | 0.186717 | 0.1825 | 0.00 |
| Mar 09 2024 | 0.182721 | 0.00058 | 0.32% | 0.182489 | 0.183266 | 0.181522 | 0.00 |
| Mar 08 2024 | 0.182141 | 0.003438 | 1.92% | 0.178622 | 0.185867 | 0.177116 | 0.00 |
| Mar 07 2024 | 0.178702 | 0.001505 | 0.85% | 0.177052 | 0.182026 | 0.176125 | 0.00 |
| Mar 06 2024 | 0.177197 | 0.003767 | 2.17% | 0.171488 | 0.182167 | 0.16931 | 0.00 |
| Mar 05 2024 | 0.17343 | -0.008734 | -4.79% | 0.183218 | 0.1849 | 0.145252 | 0.00 |
| Mar 04 2024 | 0.182164 | 0.012512 | 7.38% | 0.166736 | 0.183527 | 0.164433 | 3,402.00 |
| Mar 03 2024 | 0.169652 | 0.002529 | 1.51% | 0.166732 | 0.170216 | 0.165355 | 0.00 |
| Mar 02 2024 | 0.167123 | -0.001247 | -0.74% | 0.167941 | 0.168152 | 0.165984 | 0.00 |
| Mar 01 2024 | 0.16837 | 0.002692 | 1.62% | 0.164992 | 0.169805 | 0.16384 | 0.00 |
| Feb 29 2024 | 0.165678 | -0.002422 | -1.44% | 0.166736 | 0.171366 | 0.163299 | 0.00 |
| Feb 28 2024 | 0.168101 | 0.014723 | 9.60% | 0.153466 | 0.171659 | 0.15286 | 0.00 |
| Feb 27 2024 | 0.153378 | 0.007335 | 5.02% | 0.146304 | 0.154859 | 0.146009 | 0.00 |
| Feb 26 2024 | 0.146044 | 0.006365 | 4.56% | 0.116462 | 0.683736 | 0.115723 | 3,402.00 |
| Feb 25 2024 | 0.139679 | 0.000626 | 0.45% | 0.139071 | 0.140095 | 0.138434 | 0.00 |
| Feb 24 2024 | 0.139053 | 0.001828 | 1.33% | 0.136951 | 0.139482 | 0.136641 | 0.00 |
| Feb 23 2024 | 0.137225 | -0.001075 | -0.78% | 0.138433 | 0.138989 | 0.136389 | 0.00 |
| Feb 22 2024 | 0.1383 | -0.001691 | -1.21% | 0.139703 | 0.140391 | 0.137474 | 0.00 |
| Feb 21 2024 | 0.139991 | -0.001305 | -0.92% | 0.141316 | 0.141517 | 0.136937 | 0.00 |
| Feb 20 2024 | 0.141296 | 0.001042 | 0.74% | 0.140359 | 0.143074 | 0.137359 | 0.00 |
| Feb 19 2024 | 0.140254 | -0.000864 | -0.61% | 0.116462 | 0.142176 | 0.115723 | 3,402.00 |
| Feb 18 2024 | 0.141118 | 0.000879 | 0.63% | 0.139985 | 0.14187 | 0.138799 | 0.00 |
| Feb 17 2024 | 0.140239 | -0.001243 | -0.88% | 0.141408 | 0.141485 | 0.13719 | 0.00 |
