LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 5,346,692,462 Scrypt
  Change % Change Current Price Bid Offer
7.43 10.22% 80.14 80.09 80.12
High Low Open Prev. Close 52 Week Range
80.55 68.38 72.71 72.71 24.18 - 94.05
Exchange Time Size Trade Price Currency
GDAX 15:51:46 0.467716 80.14 USD
Price x Volume Volume Base Symbol Related Pairs
34,879,154.25 458,874.13 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week87.0594.0564.30809,170.97-6.91-7.94%
1 Month55.8594.0551.25531,732.9424.2943.49%
3 Months47.8294.0541.64292,897.6532.3267.59%
6 Months44.8494.0539.18253,310.6035.3078.72%
1 Year46.8794.0524.18255,990.4433.2770.98%
3 Years86.25375.2922.17910,263.44-6.11-7.08%
5 Years3.66375.292.921,744,684.8676.482,087.01%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 72.45 3.43 4.97% 69.22 75.00 68.38 532,132.00
Nov 27 2020 69.02 -1.64 -2.32% 70.53 73.66 65.28 669,495.00
Nov 26 2020 70.66 -12.03 -14.55% 81.04 83.26 64.30 1,256,417.00
Nov 25 2020 82.69 -6.47 -7.26% 89.38 94.05 77.95 600,806.00
Nov 24 2020 89.16 0.560 0.63% 89.23 94.05 80.80 1,030,722.00
Nov 23 2020 88.60 5.35 6.43% 82.79 90.98 80.80 875,265.00
Nov 22 2020 83.25 -3.81 -4.38% 87.05 88.56 78.00 699,357.00
Nov 21 2020 87.06 4.22 5.09% 82.63 88.56 80.17 897,358.00
Nov 20 2020 82.84 1.47 1.81% 81.87 85.92 80.17 736,734.00
Nov 19 2020 81.37 7.48 10.12% 73.54 83.50 68.34 948,986.00
Nov 18 2020 73.89 -2.44 -3.20% 76.44 77.18 68.34 791,735.00
Nov 17 2020 76.33 2.65 3.60% 73.30 77.04 71.48 734,990.00
Nov 16 2020 73.68 11.36 18.23% 62.29 74.65 62.16 813,817.00
Nov 15 2020 62.32 -1.85 -2.88% 63.94 66.17 61.08 165,577.00
Nov 14 2020 64.17 -1.36 -2.08% 65.79 66.66 60.17 234,011.00
Nov 13 2020 65.53 5.34 8.87% 60.95 66.66 60.17 587,689.00
Nov 12 2020 60.19 0.870 1.47% 59.35 60.63 57.70 241,669.00
Nov 11 2020 59.32 1.38 2.38% 57.97 60.63 57.87 215,851.00
Nov 10 2020 57.94 -1.23 -2.08% 59.23 61.88 57.12 211,761.00
Nov 09 2020 59.17 -2.01 -3.29% 61.21 61.88 57.45 272,878.00
Nov 08 2020 61.18 2.35 3.99% 58.83 62.07 58.68 178,082.00
Nov 07 2020 58.83 -4.36 -6.90% 63.81 64.87 56.98 532,518.00
Nov 06 2020 63.19 4.15 7.03% 59.00 63.74 54.71 548,792.00
Nov 05 2020 59.04 4.38 8.01% 54.72 59.79 51.65 352,698.00
Nov 04 2020 54.66 0.740 1.37% 53.96 55.34 51.25 245,472.00
Nov 03 2020 53.92 -0.050 -0.09% 53.91 56.85 51.25 227,571.00
Nov 02 2020 53.97 -1.52 -2.74% 55.85 56.85 53.12 196,419.00
Nov 01 2020 55.49 -0.350 -0.63% 55.85 56.20 54.11 89,708.00
Oct 31 2020 55.84 1.80 3.33% 54.08 56.50 52.27 192,384.00
Oct 30 2020 54.04 -0.890 -1.62% 54.84 56.55 52.27 200,327.00
Oct 29 2020 54.93 -0.960 -1.72% 55.86 56.55 53.43 163,023.00
See More Historical Prices »


Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.