LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 4,531,778,941 Scrypt
  Change % Change Current Price Bid Offer
1.03 1.63% 64.04 64.04 64.07
Open High Low Prev. Close 52 Week Range
62.90 64.56 62.68 63.01 40.36 - 302.08
Exchange Time Size Trade Price Currency
GDAX 08:55:09 0.204899 64.07 USD
Price x Volume Volume Base Symbol Related Pairs
9,292,915.06 145,717.64 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week62.5764.0957.59275,887.241.472.35%
1 Month51.6764.5851.06307,885.1212.3723.94%
3 Months68.1173.9040.36349,527.19-4.07-5.98%
6 Months126.41134.1140.36317,806.40-62.37-49.34%
1 Year166.07302.0840.36368,577.50-102.03-61.44%
3 Years85.67413.9124.18373,916.93-21.63-25.25%
5 Years45.83413.9122.171,009,567.7918.2139.73%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 62.88 1.01 1.63% 61.92 63.11 60.62 196,582.00
Aug 11 2022 61.87 0.260 0.42% 61.76 63.53 61.47 262,738.00
Aug 10 2022 61.61 2.42 4.09% 58.93 62.35 57.59 345,145.00
Aug 09 2022 59.19 -3.42 -5.46% 62.49 62.87 58.35 549,010.00
Aug 08 2022 62.61 1.52 2.49% 61.05 64.09 60.80 277,267.00
Aug 07 2022 61.09 0.140 0.23% 60.62 62.03 59.89 165,462.00
Aug 06 2022 60.95 -1.24 -1.99% 62.57 62.57 60.51 135,004.00
Aug 05 2022 62.19 2.23 3.72% 59.77 62.46 59.62 243,634.00
Aug 04 2022 59.96 2.30 3.99% 57.68 60.81 57.65 239,636.00
Aug 03 2022 57.66 -0.890 -1.52% 58.00 60.15 56.71 260,535.00
Aug 02 2022 58.55 -0.770 -1.30% 59.36 59.87 56.64 331,580.00
Aug 01 2022 59.32 -0.770 -1.28% 59.66 60.75 58.28 351,565.00
Jul 31 2022 60.09 -0.150 -0.25% 60.32 62.96 59.63 271,675.00
Jul 30 2022 60.24 -1.14 -1.86% 61.07 64.25 59.95 442,053.00
Jul 29 2022 61.38 -2.12 -3.34% 63.61 64.58 59.75 339,570.00
Jul 28 2022 63.50 4.56 7.74% 59.28 64.30 58.27 473,763.00
Jul 27 2022 58.94 5.13 9.53% 53.81 58.99 53.01 331,702.00
Jul 26 2022 53.81 -0.760 -1.39% 53.94 54.16 51.96 267,880.00
Jul 25 2022 54.57 -3.89 -6.65% 58.56 58.98 54.55 264,220.00
Jul 24 2022 58.46 2.08 3.69% 56.73 59.79 56.55 221,338.00
Jul 23 2022 56.38 0.300 0.53% 55.91 57.28 54.48 259,676.00
Jul 22 2022 56.08 -1.98 -3.41% 58.03 59.22 55.53 259,567.00
Jul 21 2022 58.06 0.510 0.89% 57.12 58.70 55.16 293,708.00
Jul 20 2022 57.55 -0.400 -0.69% 57.95 61.80 56.40 472,305.00
Jul 19 2022 57.95 -0.320 -0.55% 58.12 59.52 55.80 377,886.00
Jul 18 2022 58.27 2.14 3.81% 55.38 59.20 55.34 419,721.00
Jul 17 2022 56.13 0.680 1.23% 55.25 57.02 54.41 289,584.00
Jul 16 2022 55.45 3.63 7.01% 51.67 55.52 51.06 277,964.00
Jul 15 2022 51.82 0.600 1.17% 51.39 52.76 50.62 356,405.00
Jul 14 2022 51.22 1.75 3.54% 49.71 51.71 47.91 287,729.00
Jul 13 2022 49.47 1.79 3.75% 47.09 49.63 46.48 338,721.00
See More Historical Prices »


Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now