| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Litecoin |
LTCUSD |
Crypto |
4,687,074,869 |
Scrypt |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.250 |
-0.39% |
63.52 |
83.32 |
83.33 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 63.79 |
65.50 |
63.02 |
63.77 |
47.50 - 114.98 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
14:52:22 |
0.195432 |
63.52 |
USD |
LTCUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 67.26 | 67.88 | 62.57 | 156,275.66 | -3.74 | -5.56% |
| 1 Month | 68.91 | 69.03 | 57.64 | 150,386.80 | -5.39 | -7.82% |
| 3 Months | 104.52 | 106.63 | 57.64 | 206,854.79 | -41.00 | -39.23% |
| 6 Months | 93.64 | 114.98 | 57.64 | 232,822.37 | -30.12 | -32.17% |
| 1 Year | 53.38 | 114.98 | 47.50 | 251,658.82 | 10.14 | 19.00% |
| 3 Years | 46.14 | 413.91 | 40.36 | 385,331.54 | 17.38 | 37.67% |
| 5 Years | 57.24 | 413.91 | 22.17 | 331,194.48 | 6.28 | 10.97% |
LTCUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
63.77 |
-0.550 |
-0.86% |
64.32 |
65.08 |
63.05 |
94,239.00 |
| Sep 25 2023 |
64.32 |
0.800 |
1.26% |
63.54 |
65.04 |
62.57 |
94,852.00 |
| Sep 24 2023 |
63.52 |
-1.54 |
-2.37% |
64.76 |
65.04 |
63.26 |
141,050.00 |
| Sep 23 2023 |
65.06 |
0.800 |
1.24% |
64.47 |
65.27 |
64.39 |
87,603.00 |
| Sep 22 2023 |
64.26 |
-0.430 |
-0.66% |
64.85 |
65.88 |
63.96 |
161,763.00 |
| Sep 21 2023 |
64.69 |
0.080 |
0.12% |
64.55 |
65.03 |
62.92 |
202,117.00 |
| Sep 20 2023 |
64.61 |
-2.76 |
-4.10% |
67.26 |
67.88 |
63.28 |
312,302.00 |
| Sep 19 2023 |
67.37 |
1.50 |
2.28% |
65.98 |
68.41 |
65.61 |
173,558.00 |
| Sep 18 2023 |
65.87 |
2.37 |
3.73% |
63.60 |
67.90 |
62.95 |
248,574.00 |
| Sep 17 2023 |
63.50 |
-1.79 |
-2.74% |
65.38 |
65.41 |
62.79 |
99,897.00 |
| Sep 16 2023 |
65.29 |
-0.690 |
-1.05% |
65.85 |
67.03 |
64.42 |
111,368.00 |
| Sep 15 2023 |
65.98 |
3.25 |
5.18% |
62.79 |
66.26 |
62.57 |
174,780.00 |
| Sep 14 2023 |
62.73 |
0.780 |
1.26% |
62.28 |
63.43 |
61.98 |
164,352.00 |
| Sep 13 2023 |
61.95 |
1.91 |
3.18% |
59.90 |
62.78 |
59.62 |
220,988.00 |
| Sep 12 2023 |
60.04 |
1.33 |
2.27% |
58.76 |
61.50 |
58.64 |
186,581.00 |
| Sep 11 2023 |
58.71 |
-2.40 |
-3.93% |
61.13 |
61.65 |
57.64 |
219,406.00 |
| Sep 10 2023 |
61.11 |
-1.97 |
-3.12% |
63.04 |
63.04 |
60.05 |
159,303.00 |
| Sep 09 2023 |
63.08 |
0.480 |
0.77% |
62.59 |
63.29 |
62.52 |
57,408.00 |
| Sep 08 2023 |
62.60 |
-0.930 |
-1.46% |
63.63 |
64.21 |
61.51 |
107,240.00 |
| Sep 07 2023 |
63.53 |
0.680 |
1.08% |
62.82 |
64.48 |
62.45 |
115,597.00 |
| Sep 06 2023 |
62.85 |
-0.260 |
-0.41% |
63.12 |
63.86 |
61.43 |
121,648.00 |
| Sep 05 2023 |
63.11 |
-0.560 |
-0.88% |
63.74 |
63.75 |
62.53 |
102,515.00 |
| Sep 04 2023 |
63.67 |
-0.310 |
-0.48% |
63.96 |
65.01 |
62.98 |
184,433.00 |
| Sep 03 2023 |
63.98 |
-0.550 |
-0.85% |
64.54 |
64.91 |
63.55 |
80,740.00 |
| Sep 02 2023 |
64.53 |
1.49 |
2.36% |
62.99 |
64.71 |
62.94 |
99,840.00 |
| Sep 01 2023 |
63.04 |
-0.870 |
-1.36% |
63.95 |
64.25 |
61.82 |
130,980.00 |
| Aug 31 2023 |
63.91 |
-3.77 |
-5.57% |
67.65 |
68.34 |
63.22 |
205,797.00 |
| Aug 30 2023 |
67.68 |
-1.05 |
-1.53% |
68.91 |
69.03 |
66.52 |
151,884.00 |
| Aug 29 2023 |
68.73 |
3.19 |
4.87% |
65.46 |
70.68 |
64.56 |
285,061.00 |
| Aug 28 2023 |
65.54 |
0.180 |
0.28% |
65.31 |
65.71 |
63.93 |
133,038.00 |
| Aug 27 2023 |
65.36 |
0.410 |
0.63% |
65.00 |
65.91 |
64.81 |
71,791.00 |
| Aug 26 2023 |
64.95 |
-0.090 |
-0.14% |
65.14 |
65.53 |
64.85 |
65,581.00 |
See More Historical Prices ยป
