LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 2,728,783,095 Scrypt
  Change % Change Current Price Bid Offer
0.540 1.31% 41.73 41.73 41.75
High Low Open Prev. Close 52 Week Range
41.83 41.08 41.11 41.19 24.18 - 127.49
Exchange Time Size Trade Price Currency
GDAX 09:08:35 0.479042 41.73 USD
Price x Volume Volume Base Symbol Related Pairs
1,421,326.60 34,183.56 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week42.9843.2439.18110,964.25-1.25-2.91%
1 Month46.6347.1739.18110,813.39-4.90-10.51%
3 Months42.3950.9638.00168,903.45-0.660-1.56%
6 Months42.2283.9624.18260,636.38-0.490-1.16%
1 Year122.12127.4924.18235,357.00-80.39-65.83%
3 Years55.27375.2922.171,587,580.76-13.54-24.50%
5 Years4.13375.292.541,820,237.1737.60911.17%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 41.16 0.100 0.24% 41.08 41.91 40.32 66,869.00
Jul 02 2020 41.06 -0.680 -1.63% 41.80 42.07 40.32 105,751.00
Jul 01 2020 41.74 0.480 1.16% 41.03 42.02 40.94 100,387.00
Jun 30 2020 41.26 -0.630 -1.50% 41.94 42.07 40.73 100,618.00
Jun 29 2020 41.89 0.530 1.28% 41.21 42.24 40.57 151,071.00
Jun 28 2020 41.36 0.310 0.76% 41.04 43.05 39.18 91,034.00
Jun 27 2020 41.05 -2.05 -4.76% 42.98 43.24 39.18 161,017.00
Jun 26 2020 43.10 0.730 1.72% 42.48 43.55 41.30 84,123.00
Jun 25 2020 42.37 -0.160 -0.38% 42.53 42.96 41.61 106,480.00
Jun 24 2020 42.53 -1.56 -3.54% 44.17 44.62 42.00 133,494.00
Jun 23 2020 44.09 -0.270 -0.61% 44.36 44.65 43.88 122,707.00
Jun 22 2020 44.36 1.45 3.38% 42.91 44.66 42.91 117,100.00
Jun 21 2020 42.91 0.170 0.40% 42.74 43.98 42.23 37,141.00
Jun 20 2020 42.74 0.040 0.09% 42.79 43.33 42.23 44,647.00
Jun 19 2020 42.70 -0.780 -1.79% 43.42 43.66 42.41 82,154.00
Jun 18 2020 43.48 -0.530 -1.20% 43.97 44.20 42.81 91,281.00
Jun 17 2020 44.01 0.170 0.39% 43.87 45.05 42.97 114,240.00
Jun 16 2020 43.84 0.020 0.05% 43.77 44.21 43.32 97,242.00
Jun 15 2020 43.82 -0.220 -0.50% 43.82 44.09 41.74 178,003.00
Jun 14 2020 44.04 -1.12 -2.48% 45.05 45.26 43.54 78,141.00
Jun 13 2020 45.16 0.480 1.07% 44.71 45.26 44.31 43,789.00
Jun 12 2020 44.68 1.34 3.09% 42.83 45.35 42.78 145,691.00
Jun 11 2020 43.34 -3.31 -7.10% 46.71 47.15 42.12 276,693.00
Jun 10 2020 46.65 0.660 1.44% 45.86 47.15 45.64 155,177.00
Jun 09 2020 45.99 -0.450 -0.97% 46.65 46.91 45.39 128,627.00
Jun 08 2020 46.44 -0.160 -0.34% 46.64 47.00 45.10 103,437.00
Jun 07 2020 46.60 -0.210 -0.45% 46.70 47.00 45.10 109,000.00
Jun 06 2020 46.81 -0.070 -0.15% 46.63 47.17 46.00 76,849.00
Jun 05 2020 46.88 -0.620 -1.31% 47.49 47.96 46.45 106,749.00
Jun 04 2020 47.50 0.460 0.98% 47.14 48.08 45.28 150,923.00
See More Historical Prices »


Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.