Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 6,197,682,027 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.14% | 83.29 | 83.27 | 83.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.94 | 83.82 | 82.78 | 83.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:13:01 | 0.000048 | 83.30 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 83.07 | -2.09 | -2.45% | 85.11 | 87.69 | 82.27 | 243,729.00 |
| Apr 23 2024 | 85.16 | -0.220 | -0.26% | 85.40 | 86.50 | 84.01 | 157,206.00 |
| Apr 22 2024 | 85.38 | 1.18 | 1.40% | 85.00 | 86.53 | 83.96 | 128,143.00 |
| Apr 21 2024 | 84.20 | -0.830 | -0.98% | 84.65 | 85.71 | 82.75 | 113,715.00 |
| Apr 20 2024 | 85.03 | 3.99 | 4.92% | 80.86 | 86.02 | 80.31 | 150,596.00 |
| Apr 19 2024 | 81.04 | 0.260 | 0.32% | 80.63 | 82.20 | 75.80 | 230,300.00 |
| Apr 18 2024 | 80.78 | 0.710 | 0.89% | 80.25 | 82.54 | 78.66 | 237,121.00 |
| Apr 17 2024 | 80.07 | 0.170 | 0.21% | 79.78 | 80.83 | 76.32 | 223,202.00 |
| Apr 16 2024 | 79.90 | 1.92 | 2.46% | 77.93 | 80.46 | 75.37 | 275,225.00 |
| Apr 15 2024 | 77.98 | -2.05 | -2.56% | 79.42 | 82.90 | 75.63 | 368,254.00 |
| Apr 14 2024 | 80.03 | 2.31 | 2.97% | 77.51 | 80.49 | 73.79 | 562,031.00 |
| Apr 13 2024 | 77.72 | -8.41 | -9.76% | 85.96 | 86.62 | 70.83 | 753,669.00 |
| Apr 12 2024 | 86.13 | -12.74 | -12.89% | 99.09 | 99.53 | 80.18 | 591,048.00 |
| Apr 11 2024 | 98.87 | 2.23 | 2.31% | 96.28 | 99.98 | 94.85 | 239,705.00 |
| Apr 10 2024 | 96.64 | -0.840 | -0.86% | 97.57 | 98.28 | 93.46 | 269,625.00 |
| Apr 09 2024 | 97.48 | -5.82 | -5.63% | 103.36 | 103.43 | 96.47 | 315,333.00 |
| Apr 08 2024 | 103.30 | 2.11 | 2.09% | 101.01 | 106.02 | 99.59 | 353,813.00 |
| Apr 07 2024 | 101.19 | -0.330 | -0.33% | 101.80 | 105.95 | 100.11 | 321,414.00 |
| Apr 06 2024 | 101.52 | 3.34 | 3.40% | 97.79 | 102.50 | 97.21 | 211,114.00 |
| Apr 05 2024 | 98.18 | 0.290 | 0.30% | 98.81 | 100.25 | 95.10 | 365,644.00 |
| Apr 04 2024 | 97.89 | -0.920 | -0.93% | 98.23 | 104.25 | 96.26 | 570,561.00 |
| Apr 03 2024 | 98.81 | -8.11 | -7.59% | 106.82 | 109.89 | 96.58 | 575,592.00 |
| Apr 02 2024 | 106.92 | 7.26 | 7.28% | 98.96 | 109.04 | 93.20 | 1,012,412.00 |
| Apr 01 2024 | 99.66 | -5.46 | -5.19% | 104.70 | 112.98 | 97.25 | 704,826.00 |
| Mar 31 2024 | 105.12 | 1.98 | 1.92% | 102.76 | 106.76 | 101.40 | 313,299.00 |
| Mar 30 2024 | 103.14 | -5.96 | -5.46% | 108.73 | 108.95 | 101.12 | 387,345.00 |
| Mar 29 2024 | 109.10 | 14.78 | 15.67% | 93.97 | 110.47 | 92.80 | 836,924.00 |
| Mar 28 2024 | 94.32 | 0.900 | 0.96% | 93.49 | 96.55 | 93.42 | 453,512.00 |
| Mar 27 2024 | 93.42 | -2.60 | -2.71% | 95.92 | 98.90 | 92.39 | 574,652.00 |
| Mar 26 2024 | 96.02 | 5.86 | 6.50% | 90.35 | 97.00 | 87.61 | 667,196.00 |
| Mar 25 2024 | 90.16 | 0.560 | 0.63% | 89.45 | 92.09 | 88.56 | 507,450.00 |
| Mar 24 2024 | 89.60 | 4.01 | 4.69% | 85.45 | 90.71 | 85.36 | 341,920.00 |
| Mar 23 2024 | 85.59 | 2.54 | 3.06% | 83.31 | 87.49 | 82.88 | 242,899.00 |
