LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Crypto 17,326,256,712 Scrypt
  Change % Change Current Price Bid Offer
-41.80 -13.85% 260.08 260.01 260.09
Open High Low Prev. Close 52 Week Range
302.34 304.64 230.97 301.88 39.18 - 335.35
Exchange Time Size Trade Price Currency
GDAX 08:49:57 1.91 260.05 USD
Price x Volume Volume Base Symbol Related Pairs
297,402,863.54 1,098,505.93 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week253.35335.35237.45820,706.296.732.66%
1 Month199.98335.35167.78525,678.5160.1030.05%
3 Months137.76335.35118.00630,193.46122.3288.79%
6 Months46.94335.3546.34673,523.01213.14454.07%
1 Year42.25335.3539.18435,566.12217.83515.57%
3 Years132.21335.3522.17540,747.04127.8796.72%
5 Years3.25375.293.241,754,149.97256.837,905.17%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2021 303.30 -9.58 -3.06% 314.64 335.35 297.41 1,106,850.00
Apr 16 2021 312.88 25.68 8.94% 288.39 319.94 266.21 1,393,565.00
Apr 15 2021 287.20 7.21 2.58% 281.01 291.25 266.01 661,107.00
Apr 14 2021 279.99 14.15 5.32% 267.59 283.20 255.33 831,009.00
Apr 13 2021 265.84 20.50 8.36% 245.53 273.30 244.72 672,118.00
Apr 12 2021 245.34 -8.41 -3.31% 254.78 258.69 240.14 477,296.00
Apr 11 2021 253.75 2.81 1.12% 253.35 262.98 244.48 602,995.00
Apr 10 2021 250.94 29.64 13.39% 220.86 251.93 219.02 628,890.00
Apr 09 2021 221.30 -4.72 -2.09% 226.77 228.96 218.84 312,110.00
Apr 08 2021 226.02 5.05 2.29% 218.32 228.00 217.00 390,226.00
Apr 07 2021 220.97 -16.56 -6.97% 237.80 242.96 211.00 1,015,591.00
Apr 06 2021 237.53 18.23 8.31% 220.97 244.54 213.00 1,146,242.00
Apr 05 2021 219.30 16.71 8.25% 203.33 225.00 198.11 677,624.00
Apr 04 2021 202.59 7.18 3.67% 194.68 204.74 194.10 265,079.00
Apr 03 2021 195.41 -16.80 -7.92% 212.36 217.88 195.05 398,451.00
Apr 02 2021 212.21 9.15 4.51% 202.31 213.56 200.79 374,092.00
Apr 01 2021 203.06 5.91 3.00% 198.19 204.95 194.24 359,836.00
Mar 31 2021 197.15 1.58 0.81% 195.63 199.00 187.15 314,436.00
Mar 30 2021 195.57 1.42 0.73% 193.92 200.08 190.18 314,358.00
Mar 29 2021 194.15 10.34 5.63% 184.16 197.54 182.28 390,746.00
Mar 28 2021 183.81 -0.290 -0.16% 184.35 187.30 180.00 184,885.00
Mar 27 2021 184.10 0.940 0.51% 184.22 186.24 177.75 208,833.00
Mar 26 2021 183.16 11.20 6.51% 172.92 183.93 171.95 282,417.00
Mar 25 2021 171.96 -5.55 -3.13% 175.58 178.24 167.78 409,255.00
Mar 24 2021 177.51 -8.97 -4.81% 186.59 197.00 172.22 422,493.00
Mar 23 2021 186.48 -0.770 -0.41% 185.92 189.51 180.71 308,242.00
Mar 22 2021 187.25 -8.51 -4.35% 194.91 199.17 185.00 335,639.00
Mar 21 2021 195.76 -4.68 -2.33% 199.98 201.95 192.37 234,600.00
Mar 20 2021 200.44 -0.020 -0.01% 199.23 206.00 198.73 221,791.00
Mar 19 2021 200.46 0.020 0.01% 199.23 204.95 195.80 225,121.00
Mar 18 2021 200.44 -5.16 -2.51% 206.52 208.23 198.87 384,310.00
See More Historical Prices »


Your Recent History
COIN
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.