Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Crypto | 5,306,890,503 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.140 | 0.21% | 65.83 | 65.80 | 65.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.72 | 65.92 | 65.51 | 65.69 | 52.26 - 104.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:24:47 | 4.67 | 65.80 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 67.52 | 68.50 | 61.54 | 29,868.41 | -1.69 | -2.50% |
| 1 Month | 67.95 | 71.76 | 52.47 | 33,897.36 | -2.12 | -3.12% |
| 3 Months | 76.18 | 82.29 | 52.47 | 31,439.27 | -10.35 | -13.59% |
| 6 Months | 61.85 | 104.59 | 52.47 | 48,389.80 | 3.98 | 6.43% |
| 1 Year | 82.11 | 104.59 | 52.26 | 50,442.98 | -16.28 | -19.83% |
| 3 Years | 111.37 | 260.20 | 7.06 | 62,826.05 | -45.54 | -40.89% |
| 5 Years | 84.77 | 340.85 | 7.06 | 72,257.72 | -18.94 | -22.34% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 65.70 | 2.32 | 3.66% | 63.47 | 66.13 | 63.37 | 29,535.00 |
| Jul 25 2024 | 63.38 | -2.26 | -3.44% | 65.76 | 66.12 | 61.54 | 39,751.00 |
| Jul 24 2024 | 65.64 | -1.57 | -2.34% | 67.21 | 67.94 | 65.34 | 31,127.00 |
| Jul 23 2024 | 67.21 | 1.68 | 2.56% | 65.43 | 67.43 | 64.81 | 28,511.00 |
| Jul 22 2024 | 65.53 | -2.18 | -3.22% | 67.94 | 68.50 | 65.00 | 35,942.00 |
| Jul 21 2024 | 67.71 | 0.620 | 0.92% | 67.14 | 68.00 | 65.38 | 24,085.00 |
| Jul 20 2024 | 67.09 | -0.350 | -0.52% | 67.52 | 67.89 | 66.43 | 20,125.00 |
| Jul 19 2024 | 67.44 | 1.74 | 2.65% | 65.68 | 68.17 | 64.04 | 29,203.00 |
| Jul 18 2024 | 65.70 | 0.340 | 0.52% | 65.41 | 66.85 | 64.66 | 27,521.00 |
| Jul 17 2024 | 65.36 | -1.77 | -2.64% | 67.16 | 68.16 | 65.16 | 23,799.00 |
| Jul 16 2024 | 67.13 | 0.620 | 0.93% | 66.43 | 68.12 | 64.58 | 32,535.00 |
| Jul 15 2024 | 66.51 | 2.05 | 3.18% | 64.26 | 66.62 | 63.85 | 55,929.00 |
| Jul 14 2024 | 64.46 | 0.420 | 0.66% | 64.02 | 64.84 | 63.02 | 23,483.00 |
| Jul 13 2024 | 64.04 | 0.550 | 0.87% | 63.52 | 64.86 | 62.89 | 28,481.00 |
| Jul 12 2024 | 63.49 | 1.47 | 2.37% | 61.99 | 63.76 | 61.47 | 24,637.00 |
| Jul 11 2024 | 62.02 | 0.210 | 0.34% | 61.91 | 63.58 | 61.33 | 40,978.00 |
| Jul 10 2024 | 61.81 | 1.39 | 2.30% | 60.37 | 62.14 | 59.65 | 35,834.00 |
| Jul 09 2024 | 60.42 | 0.610 | 1.02% | 59.69 | 61.34 | 59.24 | 29,289.00 |
| Jul 08 2024 | 59.81 | 2.74 | 4.80% | 57.30 | 61.88 | 54.74 | 53,460.00 |
| Jul 07 2024 | 57.07 | -3.16 | -5.25% | 60.28 | 60.48 | 57.06 | 26,131.00 |
| Jul 06 2024 | 60.23 | 3.04 | 5.32% | 57.08 | 60.68 | 56.70 | 29,100.00 |
| Jul 05 2024 | 57.19 | -3.20 | -5.30% | 60.44 | 60.66 | 52.47 | 96,900.00 |
| Jul 04 2024 | 60.39 | -6.15 | -9.24% | 66.73 | 67.07 | 60.17 | 49,662.00 |
| Jul 03 2024 | 66.54 | -4.03 | -5.71% | 70.60 | 70.86 | 66.51 | 30,826.00 |
| Jul 02 2024 | 70.57 | 1.41 | 2.04% | 69.23 | 70.82 | 69.13 | 21,506.00 |
| Jul 01 2024 | 69.16 | -0.940 | -1.34% | 67.00 | 70.60 | 67.00 | 27,840.00 |
| Jun 30 2024 | 70.10 | 0.070 | 0.10% | 69.91 | 70.87 | 69.05 | 26,183.00 |
| Jun 29 2024 | 70.03 | 1.98 | 2.91% | 67.95 | 71.76 | 67.94 | 26,740.00 |
| Jun 28 2024 | 68.05 | -0.180 | -0.26% | 68.26 | 69.86 | 67.64 | 41,077.00 |
| Jun 27 2024 | 68.23 | 1.80 | 2.71% | 66.39 | 68.46 | 65.91 | 35,469.00 |
![Logo of NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
