| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Litecoin |
LTCEUR |
Crypto |
6,637,889,864 |
Scrypt |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.050 |
-0.06% |
84.95 |
84.97 |
85.12 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 84.71 |
86.01 |
84.06 |
85.00 |
7.06 - 99.00 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| BINA |
18:16:50 |
1.12 |
84.99 |
EUR |
LTCEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 85.29 | 86.25 | 76.84 | 56,589.74 | -0.340 | -0.40% |
| 1 Month | 80.33 | 87.83 | 68.41 | 56,050.36 | 4.62 | 5.75% |
| 3 Months | 84.63 | 94.52 | 61.17 | 56,605.04 | 0.320 | 0.38% |
| 6 Months | 71.64 | 99.00 | 57.54 | 48,188.43 | 13.31 | 18.58% |
| 1 Year | 58.80 | 99.00 | 7.06 | 59,113.75 | 26.15 | 44.47% |
| 3 Years | 40.40 | 340.85 | 7.06 | 84,239.45 | 44.55 | 110.27% |
| 5 Years | 95.73 | 340.85 | 1.12 | 71,596.14 | -10.78 | -11.26% |
LTCEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 28 2023 |
85.38 |
2.60 |
3.14% |
82.59 |
86.12 |
82.22 |
49,961.00 |
| May 27 2023 |
82.78 |
1.24 |
1.52% |
81.26 |
82.98 |
81.01 |
31,351.00 |
| May 26 2023 |
81.54 |
0.910 |
1.13% |
80.97 |
82.43 |
80.15 |
58,504.00 |
| May 25 2023 |
80.63 |
0.290 |
0.36% |
80.18 |
80.90 |
76.84 |
56,365.00 |
| May 24 2023 |
80.34 |
-4.75 |
-5.58% |
85.07 |
85.35 |
78.37 |
117,944.00 |
| May 23 2023 |
85.09 |
0.960 |
1.14% |
83.98 |
86.25 |
83.60 |
37,923.00 |
| May 22 2023 |
84.13 |
-1.41 |
-1.65% |
85.29 |
85.95 |
83.00 |
44,077.00 |
| May 21 2023 |
85.54 |
-0.050 |
-0.06% |
85.24 |
85.86 |
84.44 |
9,743.00 |
| May 20 2023 |
85.59 |
0.670 |
0.79% |
85.01 |
86.10 |
83.77 |
24,654.00 |
| May 19 2023 |
84.92 |
0.580 |
0.69% |
83.81 |
86.57 |
83.74 |
50,798.00 |
| May 18 2023 |
84.34 |
-2.42 |
-2.79% |
86.79 |
87.08 |
82.82 |
64,178.00 |
| May 17 2023 |
86.76 |
3.48 |
4.18% |
82.80 |
87.83 |
82.45 |
98,686.00 |
| May 16 2023 |
83.28 |
3.14 |
3.92% |
80.14 |
83.50 |
79.26 |
75,365.00 |
| May 15 2023 |
80.14 |
3.01 |
3.90% |
77.40 |
81.67 |
75.77 |
51,225.00 |
| May 14 2023 |
77.13 |
2.88 |
3.88% |
74.25 |
77.74 |
73.45 |
49,324.00 |
| May 13 2023 |
74.25 |
-0.050 |
-0.07% |
74.16 |
75.05 |
73.57 |
27,172.00 |
| May 12 2023 |
74.30 |
-0.220 |
-0.30% |
74.42 |
74.89 |
71.06 |
58,736.00 |
| May 11 2023 |
74.52 |
0.380 |
0.51% |
74.02 |
75.35 |
71.80 |
66,964.00 |
| May 10 2023 |
74.14 |
0.940 |
1.28% |
73.20 |
74.89 |
70.47 |
76,830.00 |
| May 09 2023 |
73.20 |
2.12 |
2.98% |
70.98 |
73.22 |
70.41 |
49,132.00 |
| May 08 2023 |
71.08 |
-4.96 |
-6.52% |
75.40 |
77.59 |
68.41 |
90,075.00 |
| May 07 2023 |
76.04 |
0.630 |
0.84% |
75.84 |
76.98 |
75.11 |
63,832.00 |
| May 06 2023 |
75.41 |
-5.00 |
-6.22% |
80.33 |
81.09 |
72.85 |
81,201.00 |
| May 05 2023 |
80.41 |
-0.090 |
-0.11% |
80.48 |
81.57 |
78.52 |
43,177.00 |
| May 04 2023 |
80.50 |
0.110 |
0.14% |
80.57 |
80.73 |
79.26 |
34,422.00 |
| May 03 2023 |
80.39 |
-0.030 |
-0.04% |
80.20 |
81.35 |
77.33 |
42,293.00 |
| May 02 2023 |
80.42 |
1.12 |
1.41% |
79.07 |
81.48 |
78.29 |
42,778.00 |
| May 01 2023 |
79.30 |
-1.34 |
-1.66% |
80.33 |
80.90 |
77.61 |
72,687.00 |
| Apr 30 2023 |
80.64 |
-1.84 |
-2.23% |
82.65 |
82.98 |
79.61 |
41,614.00 |
| Apr 29 2023 |
82.48 |
0.860 |
1.05% |
81.61 |
83.22 |
81.02 |
31,760.00 |
See More Historical Prices ยป
