LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC Crypto 8,322,691,042 Scrypt
  Change % Change Current Price Bid Offer
-0.00003100 -0.84% 0.00364700 0.00364000 0.00365000
Open High Low Prev. Close 52 Week Range
0.00367667 0.00370300 0.00362900 0.00367800 0.00323600 - 0.01118888
Exchange Time Size Trade Price Currency
GDAX 12:33:00 0.600408 0.00364500 BTC
Price x Volume Volume Base Symbol Related Pairs
433.29 118,649.03 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.003806000.003854060.00352600249,900.90-0.00015900-4.18%
1 Month0.003920000.004950000.00352600245,176.07-0.00027300-6.96%
3 Months0.004790000.007220000.00352600552,295.58-0.00114300-23.86%
6 Months0.004379000.007220000.00323600610,645.14-0.00073200-16.72%
1 Year0.004629000.011188880.003236001,353,717.34-0.00098200-21.21%
3 Years0.010371174,982.790000000.000006372,426,024.33-0.00672417-64.84%
5 Years0.006194064,982.790000000.00000637117,166,017.33-0.00254706-41.12%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2021 0.00367300 -0.00003300 -0.89% 0.00370200 0.00377400 0.00364700 178,779.00
Jul 23 2021 0.00370600 -0.00003000 -0.80% 0.00372800 0.00380700 0.00365100 183,921.00
Jul 22 2021 0.00373600 0.00007300 1.99% 0.00366200 0.00375600 0.00362200 225,529.00
Jul 21 2021 0.00366300 0.00005400 1.50% 0.00359100 0.00369300 0.00356100 328,375.00
Jul 20 2021 0.00360900 -0.00007200 -1.96% 0.00366300 0.00371700 0.00352600 378,196.00
Jul 19 2021 0.00368100 -0.00008000 -2.13% 0.00375100 0.00378900 0.00365300 248,870.00
Jul 18 2021 0.00376100 -0.00004100 -1.08% 0.00380600 0.00385406 0.00373100 205,633.00
Jul 17 2021 0.00380200 -0.00004700 -1.22% 0.00384300 0.00389000 0.00375700 222,869.00
Jul 16 2021 0.00384900 -0.00010100 -2.56% 0.00395500 0.00400000 0.00384400 229,363.00
Jul 15 2021 0.00395000 -0.00004300 -1.08% 0.00399400 0.00402300 0.00390600 214,735.00
Jul 14 2021 0.00399300 -0.00002900 -0.72% 0.00400900 0.00402700 0.00390600 262,132.00
Jul 13 2021 0.00402200 0.00000100 0.02% 0.00402300 0.00410000 0.00395900 214,872.00
Jul 12 2021 0.00402100 0.00010735 2.74% 0.00392100 0.00418200 0.00390400 326,106.00
Jul 11 2021 0.00391365 -0.00007700 -1.93% 0.00400400 0.00495000 0.00390214 164,583.00
Jul 10 2021 0.00399093 0.00000800 0.20% 0.00398800 0.00400900 0.00389900 173,379.00
Jul 09 2021 0.00398300 -0.00004100 -1.02% 0.00402200 0.00404200 0.00389900 249,569.00
Jul 08 2021 0.00402400 -0.00003500 -0.86% 0.00404200 0.00407000 0.00397200 264,518.00
Jul 07 2021 0.00405900 -0.00000200 -0.05% 0.00405900 0.00411000 0.00402300 234,559.00
Jul 06 2021 0.00406100 -0.00003000 -0.73% 0.00408600 0.00412100 0.00401300 225,796.00
Jul 05 2021 0.00409100 -0.00001400 -0.34% 0.00409800 0.00413900 0.00401700 214,724.00
Jul 04 2021 0.00410500 0.00006300 1.56% 0.00404000 0.00414900 0.00397600 243,433.00
Jul 03 2021 0.00404200 -0.00000400 -0.10% 0.00404800 0.00407700 0.00399300 159,080.00
Jul 02 2021 0.00404600 -0.00005700 -1.39% 0.00408400 0.00412800 0.00397700 216,929.00
Jul 01 2021 0.00410300 -0.00000400 -0.10% 0.00410600 0.00412800 0.00404200 258,610.00
Jun 30 2021 0.00410700 0.00008700 2.16% 0.00400800 0.00420337 0.00399300 275,195.00
Jun 29 2021 0.00402000 0.00003300 0.83% 0.00403100 0.00410300 0.00398200 346,186.00
Jun 28 2021 0.00398700 0.00016600 4.34% 0.00380800 0.00402400 0.00378200 316,237.00
Jun 27 2021 0.00382100 -0.00010700 -2.72% 0.00392000 0.00394500 0.00378500 302,738.00
Jun 26 2021 0.00392800 -0.00007000 -1.75% 0.00395800 0.00401000 0.00386700 366,215.00
Jun 25 2021 0.00399800 0.00012000 3.09% 0.00389100 0.00402500 0.00383200 422,159.00
See More Historical Prices »


Your Recent History
COIN
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.