Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCEUR | Crypto | 187,770,914 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13939 | 0.13812 | 0.13939 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13506 | 0.1423 | 0.13506 | 0.13939 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:34:08 | 185.66 | 0.13939 | EUR |
LRCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.13939 | 0.00025 | 0.18% | 0.14093 | 0.14584 | 0.1388 | 599,868.00 |
Jul 28 2024 | 0.13914 | -0.00556 | -3.84% | 0.1428 | 0.1447 | 0.13914 | 49,424.00 |
Jul 27 2024 | 0.1447 | 0.00167 | 1.17% | 0.13506 | 0.1447 | 0.13506 | 14,169.00 |
Jul 26 2024 | 0.14303 | 0.00797 | 5.90% | 0.13506 | 0.1433 | 0.13506 | 107,597.00 |
Jul 25 2024 | 0.13506 | -0.00617 | -4.37% | 0.14123 | 0.1456 | 0.130 | 243,484.00 |
Jul 24 2024 | 0.14123 | -0.00507 | -3.47% | 0.1463 | 0.15688 | 0.14123 | 104,624.00 |
Jul 23 2024 | 0.1463 | -0.00681 | -4.45% | 0.15688 | 0.15688 | 0.1463 | 8,121.00 |
Jul 22 2024 | 0.15311 | -0.00494 | -3.13% | 0.15735 | 0.15735 | 0.15112 | 12,197.00 |
Jul 21 2024 | 0.15805 | 0.00401 | 2.60% | 0.15404 | 0.15906 | 0.14738 | 117,691.00 |
Jul 20 2024 | 0.15404 | 0.00224 | 1.48% | 0.1518 | 0.15708 | 0.15138 | 196,650.00 |
Jul 19 2024 | 0.1518 | 0.0072 | 4.98% | 0.1448 | 0.1526 | 0.1433 | 11,271.00 |
Jul 18 2024 | 0.1446 | -0.0071 | -4.68% | 0.1517 | 0.15287 | 0.14065 | 393,173.00 |
Jul 17 2024 | 0.1517 | 0.0025 | 1.68% | 0.1492 | 0.1533 | 0.1492 | 17,515.00 |
Jul 16 2024 | 0.1492 | 0.0005 | 0.34% | 0.15118 | 0.15118 | 0.1457 | 399.00 |
Jul 15 2024 | 0.1487 | 0.00813 | 5.78% | 0.14155 | 0.1487 | 0.1409 | 144,937.00 |
Jul 14 2024 | 0.14057 | 0.00377 | 2.76% | 0.13073 | 0.14104 | 0.13073 | 117,822.00 |
Jul 13 2024 | 0.1368 | 0.00178 | 1.32% | 0.13073 | 0.1371 | 0.13073 | 18,171.00 |
Jul 12 2024 | 0.13502 | 0.00429 | 3.28% | 0.13073 | 0.13502 | 0.13046 | 166,945.00 |
Jul 11 2024 | 0.13073 | -0.00368 | -2.74% | 0.13441 | 0.137 | 0.13069 | 325,521.00 |
Jul 10 2024 | 0.13441 | -0.00059 | -0.44% | 0.135 | 0.1378 | 0.1311 | 100,506.00 |
Jul 09 2024 | 0.135 | 0.0062 | 4.81% | 0.12736 | 0.13559 | 0.12736 | 148,495.00 |
Jul 08 2024 | 0.1288 | -0.00059 | -0.46% | 0.12682 | 0.13606 | 0.12269 | 372,902.00 |
Jul 07 2024 | 0.12939 | -0.005 | -3.72% | 0.13439 | 0.13522 | 0.1286 | 357,427.00 |
Jul 06 2024 | 0.13439 | 0.00959 | 7.68% | 0.13521 | 0.13521 | 0.1237 | 282,983.00 |
Jul 05 2024 | 0.1248 | -0.00949 | -7.07% | 0.13521 | 0.1381 | 0.11787 | 308,176.00 |
Jul 04 2024 | 0.13429 | -0.02031 | -13.14% | 0.16704 | 0.16704 | 0.13429 | 407,939.00 |
Jul 03 2024 | 0.1546 | -0.0085 | -5.21% | 0.1631 | 0.1631 | 0.1546 | 137,059.00 |
Jul 02 2024 | 0.1631 | -0.00449 | -2.68% | 0.16704 | 0.16704 | 0.1617 | 6,655.00 |
Jul 01 2024 | 0.16759 | 0.00178 | 1.07% | 0.16704 | 0.17225 | 0.16142 | 144,759.00 |
Jun 30 2024 | 0.16581 | 0.00711 | 4.48% | 0.1587 | 0.16683 | 0.15618 | 277,492.00 |
Jun 29 2024 | 0.1587 | -0.00182 | -1.13% | 0.16967 | 0.1713 | 0.15851 | 321,765.00 |