LoopringCoin V2 Historical Data - LRCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCEUR	Crypto	323,459,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01131	-4.50%	0.240	0.2407	0.2411

Open	High	Low	Prev. Close	52 Week Range
0.2509	0.258	0.240	0.25131	0.15095 - 0.50945

Exchange	Time	Size	Trade Price	Currency
BSTP	07:02:51	200.00	0.240	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
42,463.91	174,105.18	LRC	LRCUSD	LRCGBP	LRCBTC

LRCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.23044	0.26671	0.21578	170,869.15	0.00956	4.15%
1 Month	0.36297	0.37282	0.1986	367,025.43	-0.12297	-33.88%
3 Months	0.21299	0.50945	0.1986	1,300,590.05	0.02701	12.68%
6 Months	0.17891	0.50945	0.17422	1,128,490.73	0.06109	34.15%
1 Year	0.3085	0.50945	0.15095	636,088.64	-0.0685	-22.20%
3 Years	0.368556	3.35	0.148237	5,425,620.78	-0.128556	-34.88%
5 Years	0.053198	3.35	0.011978	9,036,310.52	0.186802	351.15%

LRCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.25131	-0.00439	-1.72%	0.2557	0.26671	0.24903	242,010.00
Apr 23 2024	0.2557	-0.0012	-0.47%	0.2569	0.26309	0.2509	11,126.00
Apr 22 2024	0.2569	0.006	2.39%	0.2509	0.2621	0.2509	10,438.00
Apr 21 2024	0.2509	0.0029	1.17%	0.25723	0.25897	0.24643	191,758.00
Apr 20 2024	0.248	0.00992	4.17%	0.23808	0.248	0.23511	978.00
Apr 19 2024	0.23808	-0.00042	-0.18%	0.2385	0.24466	0.21578	703,625.00
Apr 18 2024	0.2385	0.00396	1.69%	0.23044	0.2386	0.22604	36,146.00
Apr 17 2024	0.23454	-0.0043	-1.80%	0.23699	0.24126	0.2234	435,350.00
Apr 16 2024	0.23884	0.00185	0.78%	0.23699	0.24521	0.22511	258,252.00
Apr 15 2024	0.23699	-0.01754	-6.89%	0.25107	0.2629	0.2296	497,377.00
Apr 14 2024	0.25453	0.01725	7.27%	0.23639	0.25608	0.2261	1,052,747.00
Apr 13 2024	0.23728	-0.03226	-11.97%	0.26954	0.27458	0.1986	912,232.00
Apr 12 2024	0.26954	-0.04367	-13.94%	0.31644	0.3224	0.2353	1,396,974.00
Apr 11 2024	0.31321	-0.00382	-1.20%	0.31644	0.33129	0.3122	177,449.00
Apr 10 2024	0.31703	0.00483	1.55%	0.31386	0.31782	0.29796	511,298.00
Apr 09 2024	0.3122	-0.02187	-6.55%	0.33407	0.337	0.3122	396,233.00
Apr 08 2024	0.33407	0.01127	3.49%	0.32135	0.33605	0.31371	357,856.00
Apr 07 2024	0.3228	0.0104	3.33%	0.31809	0.32506	0.31602	214,879.00
Apr 06 2024	0.3124	0.00147	0.47%	0.3095	0.31316	0.309	300.00
Apr 05 2024	0.31093	-0.00786	-2.47%	0.31675	0.32074	0.29995	215,262.00
Apr 04 2024	0.31879	0.00204	0.64%	0.31675	0.330	0.30528	221,079.00
Apr 03 2024	0.31675	0.00175	0.56%	0.31371	0.32775	0.303	353,497.00
Apr 02 2024	0.315	-0.02413	-7.12%	0.33853	0.3435	0.309	515,692.00
Apr 01 2024	0.33913	-0.01937	-5.40%	0.35532	0.35753	0.32882	540,860.00
Mar 31 2024	0.3585	0.01238	3.58%	0.34708	0.3585	0.34631	23,568.00
Mar 30 2024	0.34612	-0.01638	-4.52%	0.36552	0.36552	0.34361	469,407.00
Mar 29 2024	0.3625	-0.00302	-0.83%	0.36552	0.36552	0.3606	10,886.00
Mar 28 2024	0.36552	0.00478	1.33%	0.36297	0.37282	0.35479	519,420.00
Mar 27 2024	0.36074	-0.01446	-3.85%	0.38151	0.39343	0.35687	579,516.00
Mar 26 2024	0.3752	-0.00581	-1.52%	0.38151	0.395	0.3752	33,771.00
Mar 25 2024	0.38101	0.02341	6.55%	0.3675	0.39547	0.36568	1,265,996.00
Mar 24 2024	0.3576	0.00512	1.45%	0.35142	0.360	0.3508	46,638.00
Mar 23 2024	0.35248	0.00418	1.20%	0.35991	0.36309	0.34835	94,368.00