Livepeer Token Historical Data - LPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTBTC	Crypto	485,558,389	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000653	2.78%	0.00024140	0.00024140	0.00024350

Open	High	Low	Prev. Close	52 Week Range
0.00023487	0.00024715	0.00023487	0.00023487	0.00013160 - 0.00047404

Exchange	Time	Size	Trade Price	Currency
BINA	08:29:49	2.08	0.00024140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.71515993	2,962.60	LPT	LPTEUR	LPTGBP	LPTUSD

LPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022628	0.00047404	0.00022330	4,750.96	0.00001512	6.68%
1 Month	0.00028020	0.00047404	0.00020420	7,432.43	-0.00003880	-13.85%
3 Months	0.00023030	0.00047404	0.00019959	19,072.67	0.00001110	4.82%
6 Months	0.00018350	0.00047404	0.00015122	44,382.73	0.00005790	31.55%
1 Year	0.00014653	0.00047404	0.00013160	73,442.23	0.00009487	64.74%
3 Years	0.00038960	0.00152200	0.00012010	48,191.68	-0.00014820	-38.04%
5 Years	0.00059732	0.00152200	0.00003784	32,626.44	-0.00035592	-59.59%

LPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00023610	-0.00000028	-0.12%	0.00023690	0.00024439	0.00022330	8,513.00
Jul 15 2024	0.00023638	0.00000066	0.28%	0.00023523	0.00024010	0.00022801	6,085.00
Jul 14 2024	0.00023572	0.00000500	2.17%	0.00022794	0.00023778	0.00022366	4,152.00
Jul 13 2024	0.00023059	-0.00000500	-2.12%	0.00023540	0.00047404	0.00022640	2,991.00
Jul 12 2024	0.00023540	0.00000100	0.43%	0.00023412	0.00024190	0.00022470	3,146.00
Jul 11 2024	0.00023410	0.00000300	1.30%	0.00023070	0.00024862	0.00022799	5,182.00
Jul 10 2024	0.00023070	0.00000500	2.21%	0.00022628	0.00023842	0.00022381	3,184.00
Jul 09 2024	0.00022588	-0.00000500	-2.16%	0.00023130	0.00023622	0.00022560	2,911.00
Jul 08 2024	0.00023130	-0.00000020	-0.09%	0.00023080	0.00024800	0.00022290	12,167.00
Jul 07 2024	0.00023150	-0.00000200	-0.86%	0.00023389	0.00024110	0.00022120	4,109.00
Jul 06 2024	0.00023388	0.00001900	8.84%	0.00021490	0.00023624	0.00021341	6,345.00
Jul 05 2024	0.00021502	-0.00001000	-4.44%	0.00022398	0.00022609	0.00020420	15,507.00
Jul 04 2024	0.00022502	-0.00002900	-11.44%	0.00025250	0.00025461	0.00022380	11,116.00
Jul 03 2024	0.00025352	-0.00001200	-4.52%	0.00026510	0.00026619	0.00025250	4,083.00
Jul 02 2024	0.00026560	0.00000400	1.53%	0.00026130	0.00026812	0.00025860	2,536.00
Jul 01 2024	0.00026130	-0.00000400	-1.51%	0.00026569	0.00027190	0.00026130	6,703.00
Jun 30 2024	0.00026512	0.00001300	5.16%	0.00025210	0.00026839	0.00024840	5,591.00
Jun 29 2024	0.00025210	-0.00001900	-7.01%	0.00027109	0.00027579	0.00025210	3,902.00
Jun 28 2024	0.00027090	-0.00000300	-1.09%	0.00027350	0.00028138	0.00026968	4,296.00
Jun 27 2024	0.00027398	0.00000200	0.73%	0.00027212	0.00028099	0.00026470	6,340.00
Jun 26 2024	0.00027219	-0.00000700	-2.51%	0.00028130	0.00028631	0.00026911	5,551.00
Jun 25 2024	0.00027900	0.00000600	2.20%	0.00027388	0.00028409	0.00026928	4,019.00
Jun 24 2024	0.00027262	0.00000900	3.42%	0.00026280	0.00027550	0.00024776	16,529.00
Jun 23 2024	0.00026325	-0.00000900	-3.30%	0.00027272	0.00027829	0.00026000	3,303.00
Jun 22 2024	0.00027242	-0.00000700	-2.50%	0.00027950	0.00028139	0.00027027	3,675.00
Jun 21 2024	0.00027950	-0.00000900	-3.12%	0.00028977	0.00029540	0.00027507	9,883.00
Jun 20 2024	0.00028891	0.00000100	0.35%	0.00029196	0.00030630	0.00028262	19,894.00
Jun 19 2024	0.00028789	0.00000800	2.86%	0.00028020	0.00029540	0.00027429	26,381.00
Jun 18 2024	0.00028020	-0.00002600	-8.49%	0.00030602	0.00030620	0.00025270	33,309.00
Jun 17 2024	0.00030620	-0.00002300	-6.98%	0.00032992	0.00032999	0.00030350	11,683.00
Jun 16 2024	0.00032928	-0.00000100	-0.30%	0.00033050	0.00035189	0.00032470	11,576.00
Jun 15 2024	0.00033050	-0.00002600	-7.29%	0.00035631	0.00036098	0.00032701	13,911.00