Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMKRW | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.27% | 112.90 | 112.90 | 113.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 113.20 | 116.00 | 112.30 | 113.20 | 47.40 - 663.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:49:18 | 8,380.91 | 113.00 | KRW |
LOOMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 124.70 | 125.00 | 103.70 | 29,390,523.78 | -11.80 | -9.46% |
| 1 Month | 155.80 | 157.30 | 101.00 | 34,133,917.10 | -42.90 | -27.54% |
| 3 Months | 126.90 | 209.10 | 101.00 | 45,377,642.91 | -14.00 | -11.03% |
| 6 Months | 151.00 | 214.30 | 101.00 | 37,078,887.70 | -38.10 | -25.23% |
| 1 Year | 75.40 | 663.00 | 47.40 | 43,181,634.15 | 37.50 | 49.73% |
| 3 Years | 178.50 | 663.00 | 36.65 | 41,756,719.94 | -65.60 | -36.75% |
| 5 Years | 73.80 | 663.00 | 9.90 | 31,167,896.40 | 39.10 | 52.98% |
LOOMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 113.70 | -2.50 | -2.15% | 116.00 | 118.20 | 113.40 | 31,638,262.00 |
| May 05 2024 | 116.20 | 0.600 | 0.52% | 115.40 | 117.10 | 112.00 | 19,441,778.00 |
| May 04 2024 | 115.60 | -1.20 | -1.03% | 116.50 | 119.00 | 114.00 | 23,180,360.00 |
| May 03 2024 | 116.80 | 5.70 | 5.13% | 111.00 | 118.00 | 110.00 | 25,613,170.00 |
| May 02 2024 | 111.10 | -0.800 | -0.71% | 111.70 | 113.00 | 106.80 | 23,051,843.00 |
| May 01 2024 | 111.90 | -2.30 | -2.01% | 113.90 | 114.30 | 103.70 | 37,691,331.00 |
| Apr 30 2024 | 114.20 | -10.70 | -8.57% | 124.70 | 125.00 | 111.00 | 45,116,918.00 |
| Apr 29 2024 | 124.90 | -5.80 | -4.44% | 114.40 | 137.70 | 106.30 | 68,087,125.00 |
| Apr 28 2024 | 130.70 | 0.300 | 0.23% | 130.30 | 138.00 | 127.50 | 77,618,160.00 |
| Apr 27 2024 | 130.40 | 1.70 | 1.32% | 129.20 | 144.40 | 126.10 | 77,179,496.00 |
| Apr 26 2024 | 128.70 | 3.70 | 2.96% | 124.70 | 129.40 | 119.40 | 25,729,188.00 |
| Apr 25 2024 | 125.00 | 4.70 | 3.91% | 120.30 | 130.10 | 115.10 | 42,050,551.00 |
| Apr 24 2024 | 120.30 | -5.20 | -4.14% | 125.40 | 128.00 | 119.00 | 26,730,502.00 |
| Apr 23 2024 | 125.50 | 1.20 | 0.97% | 124.30 | 125.50 | 121.50 | 23,263,886.00 |
| Apr 22 2024 | 124.30 | 2.50 | 2.05% | 121.70 | 125.20 | 120.00 | 21,383,573.00 |
| Apr 21 2024 | 121.80 | -1.60 | -1.30% | 123.90 | 125.40 | 119.60 | 22,761,990.00 |
| Apr 20 2024 | 123.40 | 6.60 | 5.65% | 116.30 | 124.20 | 115.30 | 30,079,199.00 |
| Apr 19 2024 | 116.80 | 2.40 | 2.10% | 114.40 | 121.70 | 106.30 | 38,116,385.00 |
| Apr 18 2024 | 114.40 | 3.10 | 2.79% | 111.40 | 115.20 | 107.60 | 25,133,738.00 |
| Apr 17 2024 | 111.30 | -5.70 | -4.87% | 116.30 | 117.50 | 109.60 | 26,354,462.00 |
| Apr 16 2024 | 117.00 | -1.40 | -1.18% | 118.30 | 119.50 | 111.60 | 28,757,554.00 |
| Apr 15 2024 | 118.40 | -2.10 | -1.74% | 119.90 | 125.00 | 113.60 | 28,225,624.00 |
| Apr 14 2024 | 120.50 | 7.30 | 6.45% | 113.00 | 121.20 | 108.60 | 39,861,845.00 |
| Apr 13 2024 | 113.20 | -15.60 | -12.11% | 129.00 | 130.10 | 101.00 | 45,906,837.00 |
| Apr 12 2024 | 128.80 | -21.00 | -14.02% | 150.00 | 151.40 | 123.30 | 34,548,580.00 |
| Apr 11 2024 | 149.80 | 0.700 | 0.47% | 149.10 | 150.80 | 147.00 | 18,603,190.00 |
| Apr 10 2024 | 149.10 | -1.30 | -0.86% | 149.20 | 151.30 | 144.00 | 20,348,808.00 |
| Apr 09 2024 | 150.40 | -5.80 | -3.71% | 155.80 | 157.30 | 148.90 | 29,275,306.00 |
| Apr 08 2024 | 156.20 | 4.40 | 2.90% | 151.60 | 156.70 | 148.20 | 43,346,218.00 |
| Apr 07 2024 | 151.80 | 1.00 | 0.66% | 150.30 | 153.50 | 150.00 | 13,101,108.00 |
| Apr 06 2024 | 150.80 | 0.900 | 0.60% | 149.50 | 153.00 | 148.80 | 17,426,188.00 |
