ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,012.00
      -1.11%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.01
      0.29%
      Bitcoin
      66,413.66
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LOCIcoin (Cryptocurrency:LOCIUSD)

      6. LOCIcoin (Cryptocurrency:LOCIUSD) Historical

      LOCIUSD LOCIcoin

      0.045166
      0.000338 (0.75%)
      20:02:08 - Realtime Data

      LOCIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.044846 -0.001109 -2.41% 0.045971 0.04606 0.044514 0.00
      Jul 22 2024 0.045956 -0.000225 -0.49% 0.038704 0.046446 0.036518 0.00
      Jul 21 2024 0.04618 0.000479 1.05% 0.045647 0.046441 0.044814 0.00
      Jul 20 2024 0.045701 0.000301 0.66% 0.045387 0.045983 0.045105 0.00
      Jul 19 2024 0.045401 0.001909 4.39% 0.043498 0.045864 0.043044 0.00
      Jul 18 2024 0.043492 -0.000143 -0.33% 0.043578 0.044271 0.042996 0.00
      Jul 17 2024 0.043635 -0.000689 -1.55% 0.044261 0.044947 0.043457 0.00
      Jul 16 2024 0.044324 0.000295 0.67% 0.044099 0.044448 0.042499 0.00
      Jul 15 2024 0.044029 0.002505 6.03% 0.038704 0.31155 0.036518 0.00
      Jul 14 2024 0.041523 0.001248 3.10% 0.040279 0.041747 0.040279 0.00
      Jul 13 2024 0.040276 0.000913 2.32% 0.039366 0.04066 0.039296 0.00
      Jul 12 2024 0.039363 0.000359 0.92% 0.038998 0.039804 0.038472 0.00
      Jul 11 2024 0.039004 -0.00027 -0.69% 0.039181 0.040354 0.038833 0.00
      Jul 10 2024 0.039274 -0.000193 -0.49% 0.039398 0.040392 0.038877 0.00
      Jul 09 2024 0.039467 0.000943 2.45% 0.03856 0.039602 0.03828 0.00
      Jul 08 2024 0.038524 0.000541 1.42% 0.038704 0.039517 0.036518 0.00
      Jul 07 2024 0.037983 -0.001566 -3.96% 0.03954 0.039699 0.037968 0.00
      Jul 06 2024 0.039549 0.001001 2.60% 0.038469 0.039766 0.038114 0.00
      Jul 05 2024 0.038549 -0.000366 -0.94% 0.038704 0.039058 0.036518 0.00
      Jul 04 2024 0.038915 -0.002026 -4.95% 0.040911 0.04107 0.038595 0.00
      Jul 03 2024 0.040941 -0.001226 -2.91% 0.042208 0.04229 0.040358 0.00
      Jul 02 2024 0.042166 -0.00054 -1.26% 0.042755 0.042977 0.04198 0.00
      Jul 01 2024 0.042707 0.000054 0.13% 0.046048 0.315362 0.042484 0.00
      Jun 30 2024 0.042653 0.001279 3.09% 0.041406 0.042785 0.04124 0.00
      Jun 29 2024 0.041374 0.00035 0.85% 0.041012 0.041557 0.041001 0.00
      Jun 28 2024 0.041024 -0.000828 -1.98% 0.041895 0.042255 0.04076 0.00
      Jun 27 2024 0.041852 0.000522 1.26% 0.041353 0.042345 0.041181 0.00
      Jun 26 2024 0.041331 -0.000664 -1.58% 0.046048 0.047437 0.041267 0.00
      Jun 25 2024 0.041995 0.000985 2.40% 0.040979 0.042431 0.040959 0.00
      Jun 24 2024 0.04101 -0.002057 -4.78% 0.042948 0.043047 0.039826 0.00
      Jun 23 2024 0.043066 -0.000612 -1.40% 0.043687 0.043852 0.043011 0.00
      Jun 22 2024 0.043679 0.000124 0.28% 0.043618 0.043847 0.043462 0.00
      Jun 21 2024 0.043555 -0.000564 -1.28% 0.044119 0.044192 0.043091 0.00
      Jun 20 2024 0.044119 0.000023 0.05% 0.044178 0.04518 0.043877 0.00
      Jun 19 2024 0.044095 -0.000131 -0.30% 0.044294 0.044676 0.043999 0.00
      Jun 18 2024 0.044226 -0.00094 -2.08% 0.04521 0.045239 0.043541 0.00
      Jun 17 2024 0.045166 -0.000149 -0.33% 0.046048 0.047437 0.044294 0.00
      Jun 16 2024 0.045315 0.000312 0.69% 0.045 0.045496 0.04488 0.00
      Jun 15 2024 0.045003 0.000107 0.24% 0.044876 0.045151 0.044764 0.00
      Jun 14 2024 0.044896 -0.286392 -86.45% 0.045455 0.045778 0.044214 0.00
      Jun 13 2024 0.331288 0.284888 613.99% 0.046409 0.331706 0.045034 0.00
      Jun 12 2024 0.0464 0.000582 1.27% 0.045782 0.047593 0.045496 0.00
      Jun 11 2024 0.045818 -0.001423 -3.01% 0.047284 0.047284 0.044991 0.00
      Jun 10 2024 0.047241 -0.000124 -0.26% 0.046048 0.047703 0.045957 0.00
      Jun 09 2024 0.047365 0.000222 0.47% 0.047115 0.047492 0.047031 0.00
      Jun 08 2024 0.047143 -0.00000500 -0.01% 0.047113 0.047272 0.047061 0.00
      Jun 07 2024 0.047148 -0.000981 -2.04% 0.048114 0.048907 0.046595 0.00
      Jun 06 2024 0.048129 -0.000218 -0.45% 0.048386 0.048715 0.047736 0.00
      Jun 05 2024 0.048348 0.000365 0.76% 0.046048 0.351912 0.045957 0.00
      Jun 04 2024 0.047983 0.001206 2.58% 0.046787 0.048302 0.046618 0.00
      Jun 03 2024 0.046777 0.000675 1.46% 0.046048 0.047779 0.045957 0.00
      Jun 02 2024 0.046101 0.000069 0.15% 0.046048 0.046511 0.045809 0.00
      Jun 01 2024 0.046033 0.000157 0.34% 0.0459 0.046112 0.04583 0.00
      May 31 2024 0.045876 -0.0006 -1.29% 0.046486 0.046891 0.045306 0.00
      May 30 2024 0.046476 0.000504 1.10% 0.045957 0.04728 0.045636 0.00
      May 29 2024 0.045972 -0.000518 -1.11% 0.04645 0.046813 0.045628 0.00
      May 28 2024 0.04649 -0.000656 -1.39% 0.047187 0.047253 0.045718 0.00
      May 27 2024 0.047146 0.000572 1.23% 0.040202 0.048002 0.040003 0.00
      May 26 2024 0.046574 -0.000505 -1.07% 0.0471 0.047238 0.046401 0.00
      May 25 2024 0.047079 0.000449 0.96% 0.046601 0.047292 0.046589 0.00
      May 24 2024 0.046629 0.000475 1.03% 0.046189 0.047055 0.045319 0.00
      May 23 2024 0.046154 -0.000843 -1.79% 0.04699 0.047613 0.04523 0.00
      May 22 2024 0.046998 -0.000718 -1.50% 0.047689 0.048003 0.046908 0.00
      May 21 2024 0.047716 -0.000823 -1.70% 0.048586 0.048848 0.047075 0.00
      May 20 2024 0.048538 0.003503 7.78% 0.040202 0.328155 0.040003 0.00
      May 19 2024 0.045035 -0.000532 -1.17% 0.04552 0.046015 0.044855 0.00
      May 18 2024 0.045567 0.00004 0.09% 0.045542 0.045822 0.045332 0.00
      May 17 2024 0.045527 0.001142 2.57% 0.044407 0.045875 0.044311 0.00
      May 16 2024 0.044386 -0.000721 -1.60% 0.045057 0.045354 0.04393 0.00
      May 15 2024 0.045107 0.003239 7.74% 0.041852 0.045162 0.041701 0.00
      May 14 2024 0.041867 -0.000892 -2.09% 0.042775 0.042895 0.041559 0.00
      May 13 2024 0.042759 0.000956 2.29% 0.040202 0.305402 0.040003 0.00
      May 12 2024 0.041803 0.000467 1.13% 0.041378 0.042022 0.041217 0.00
      May 11 2024 0.041336 -0.000097 -0.23% 0.041365 0.041776 0.041141 0.00
      May 10 2024 0.041433 -0.001424 -3.32% 0.042779 0.04316 0.040964 0.00
      May 09 2024 0.042857 0.001268 3.05% 0.041607 0.043098 0.041245 0.00
      May 08 2024 0.041589 -0.000897 -2.11% 0.042387 0.042846 0.041396 0.00
      May 07 2024 0.042486 -0.00048 -1.12% 0.042953 0.043772 0.042342 0.00
      May 06 2024 0.042966 -0.000559 -1.28% 0.040202 0.04439 0.040003 0.00
      May 05 2024 0.043524 0.000086 0.20% 0.043447 0.043908 0.042815 0.00
      May 04 2024 0.043438 0.000644 1.51% 0.042765 0.043816 0.042559 0.00
      May 03 2024 0.042794 0.00257 6.39% 0.040202 0.043068 0.040003 0.00
      May 02 2024 0.040224 0.000483 1.21% 0.039602 0.040534 0.038698 0.00
      May 01 2024 0.039742 -0.001633 -3.95% 0.041226 0.041265 0.03843 0.00
      Apr 30 2024 0.041375 -0.002033 -4.68% 0.04341 0.043982 0.040187 0.00
      Apr 29 2024 0.043408 0.000568 1.33% 0.044158 0.310112 0.042032 0.00
      Apr 28 2024 0.04284 -0.000314 -0.73% 0.04312 0.043704 0.042679 0.00
      Apr 27 2024 0.043153 -0.000228 -0.53% 0.043348 0.04345 0.042503 0.00
      Apr 26 2024 0.043381 -0.000468 -1.07% 0.04385 0.044044 0.043078 0.00
      Apr 25 2024 0.043849 0.000193 0.44% 0.043705 0.044376 0.042702 0.00

      Your Recent History

      COIN
      LOCIUSD
      LOCIcoin
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      P1ORL3
      BNP Paribas Issuance
      ASX
      AMI
      Aurelia Metals
      TSX
      HUN
      Global X Natural Gas ETF
      NASDAQ
      WAIN
      Wainwright Bank
      USOTC
      GLAPY
      Glanbia (PK)
      LSE
      MYIB
      Murray Trust
      Delayed Upgrade Clock