LOCIcoin Historical Data - LOCIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LOCIcoin	LOCIUSD	Crypto	1,872,311	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000361	0.81%	0.045189	0.041201	0.045189

Open	High	Low	Prev. Close	52 Week Range
0.044856	0.045271	0.044522	0.044828	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	16:58:55	0.00000000	0.038316	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOCI	LOCIEUR	LOCIGBP	LOCIBTC

LOCIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOCIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.044846	-0.001109	-2.41%	0.045971	0.04606	0.044514
Jul 22 2024	0.045956	-0.000225	-0.49%	0.038704	0.046446	0.036518
Jul 21 2024	0.04618	0.000479	1.05%	0.045647	0.046441	0.044814
Jul 20 2024	0.045701	0.000301	0.66%	0.045387	0.045983	0.045105
Jul 19 2024	0.045401	0.001909	4.39%	0.043498	0.045864	0.043044
Jul 18 2024	0.043492	-0.000143	-0.33%	0.043578	0.044271	0.042996
Jul 17 2024	0.043635	-0.000689	-1.55%	0.044261	0.044947	0.043457
Jul 16 2024	0.044324	0.000295	0.67%	0.044099	0.044448	0.042499
Jul 15 2024	0.044029	0.002505	6.03%	0.038704	0.31155	0.036518
Jul 14 2024	0.041523	0.001248	3.10%	0.040279	0.041747	0.040279
Jul 13 2024	0.040276	0.000913	2.32%	0.039366	0.04066	0.039296
Jul 12 2024	0.039363	0.000359	0.92%	0.038998	0.039804	0.038472
Jul 11 2024	0.039004	-0.00027	-0.69%	0.039181	0.040354	0.038833
Jul 10 2024	0.039274	-0.000193	-0.49%	0.039398	0.040392	0.038877
Jul 09 2024	0.039467	0.000943	2.45%	0.03856	0.039602	0.03828
Jul 08 2024	0.038524	0.000541	1.42%	0.038704	0.039517	0.036518
Jul 07 2024	0.037983	-0.001566	-3.96%	0.03954	0.039699	0.037968
Jul 06 2024	0.039549	0.001001	2.60%	0.038469	0.039766	0.038114
Jul 05 2024	0.038549	-0.000366	-0.94%	0.038704	0.039058	0.036518
Jul 04 2024	0.038915	-0.002026	-4.95%	0.040911	0.04107	0.038595
Jul 03 2024	0.040941	-0.001226	-2.91%	0.042208	0.04229	0.040358
Jul 02 2024	0.042166	-0.00054	-1.26%	0.042755	0.042977	0.04198
Jul 01 2024	0.042707	0.000054	0.13%	0.046048	0.315362	0.042484
Jun 30 2024	0.042653	0.001279	3.09%	0.041406	0.042785	0.04124
Jun 29 2024	0.041374	0.00035	0.85%	0.041012	0.041557	0.041001
Jun 28 2024	0.041024	-0.000828	-1.98%	0.041895	0.042255	0.04076
Jun 27 2024	0.041852	0.000522	1.26%	0.041353	0.042345	0.041181
Jun 26 2024	0.041331	-0.000664	-1.58%	0.046048	0.047437	0.041267
Jun 25 2024	0.041995	0.000985	2.40%	0.040979	0.042431	0.040959
Jun 24 2024	0.04101	-0.002057	-4.78%	0.042948	0.043047	0.039826
Jun 23 2024	0.043066	-0.000612	-1.40%	0.043687	0.043852	0.043011
Jun 22 2024	0.043679	0.000124	0.28%	0.043618	0.043847	0.043462