Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APE$/ETH | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 2 | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 130.06396583 | -6.99941038 | -5.3815138846 | 119.8536818 | 137.83224124 | 0 | CX |
| 4 | 123.19794034 | -0.13338489 | -0.108268766208 | 118.19372454 | 140.22556184 | 0 | CX |
| 12 | 138.11371887 | -15.04916342 | -10.896211863 | 109.37916382 | 142.87905906 | 0 | CX |
| 26 | 158.03472754 | -34.97017209 | -22.1281566617 | 109.37916382 | 201.37163197 | 0 | CX |
| 52 | 191.65316832 | -68.58861287 | -35.7878836396 | 109.37916382 | 280.32388125 | 0 | CX |
| 156 | 543.18151443 | -420.11695898 | -77.3437511806 | 52.97611853 | 621.14744606 | 0.12936885 | CX |
| 260 | 0 | 0 | 0 | 0 | 1271.8890757 | 0.63125964 | CX |
About APES
No description available for APE Punk at this moment.
APES News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 121.33156615 | -3.29 | -2.64 | 133.6146413 | 137.83224124 | 119.8536818 | 0 |
| 1730677800 | 124.6235865 | -1.52 | -1.20 | 126.49046786 | 126.50466853 | 122.27489658 | 0 |
| 1730591400 | 126.13900119 | -1.22 | -0.95 | 127.54182484 | 127.90039184 | 125.58771077 | 0 |
| 1730505000 | 127.35518742 | -0.33 | -0.26 | 127.8811195 | 131.11582998 | 125.4279532 | 0 |
| 1730418600 | 127.68636741 | -7.22 | -5.35 | 134.88610872 | 135.27054123 | 127.0950108 | 0 |
| 1730332200 | 134.91045273 | 1.28 | 0.95 | 133.6146413 | 137.83224124 | 132.15501496 | 0 |
| 1730245800 | 133.63442081 | 3.53 | 2.72 | 130.06396583 | 135.94913054 | 129.88442875 | 0 |
| 1730159400 | 130.10200335 | 3 | 2.36 | 128.605861 | 131.13611666 | 124.81275975 | 0 |
| 1730073000 | 127.09906814 | 1.35 | 1.07 | 125.60292578 | 127.94603686 | 124.90912146 | 0 |
| 1729986600 | 125.75406152 | 3.34 | 2.73 | 123.59251619 | 126.83787718 | 123.17613216 | 0 |
| 1729900200 | 122.41132448 | -5.98 | -4.66 | 128.605861 | 129.73177151 | 121.2281041 | 0 |
| 1729813800 | 128.39031506 | 0.49 | 0.38 | 127.77461445 | 129.6952555 | 127.24716087 | 0 |
| 1729727400 | 127.90343484 | -5.13 | -3.86 | 132.87975646 | 133.00502669 | 124.71538371 | 0 |
| 1729641000 | 133.03647103 | -2.19 | -1.62 | 135.41153363 | 135.41153363 | 132.20928182 | 0 |
| 1729554600 | 135.22996788 | -3.77 | -2.71 | 139.37250712 | 140.22556184 | 134.7730105 | 0 |
| 1729468200 | 139.00379678 | 4.68 | 3.48 | 134.43270151 | 139.64231991 | 133.71404601 | 0 |
| 1729381800 | 134.3272108 | 0.31 | 0.23 | 133.95850046 | 135.01594345 | 133.52791576 | 0 |
| 1729295400 | 134.01783899 | 2.01 | 1.53 | 124.27059834 | 135.68540375 | 122.80843616 | 0 |
| 1729209000 | 132.00387923 | -0.38 | -0.29 | 124.27059834 | 132.55973415 | 122.80843616 | 0 |
| 1729122600 | 132.38222573 | 0.63 | 0.48 | 132.17834464 | 134.09289969 | 131.48707616 | 0 |
| 1729036200 | 131.75080294 | -1.55 | -1.16 | 133.34077117 | 136.04194208 | 129.17490226 | 0 |
| 1728949800 | 133.29969066 | 8.14 | 6.50 | 124.27059834 | 134.52145572 | 122.80843616 | 0 |
| 1728863400 | 125.16371925 | -0.44 | -0.35 | 125.72718167 | 125.89454675 | 123.59403769 | 0 |
| 1728777000 | 125.60444728 | 2.16 | 1.75 | 123.69547107 | 126.17754588 | 123.52759883 | 0 |
| 1728690600 | 123.44036612 | 2.59 | 2.15 | 120.82794942 | 125.2763103 | 120.72144437 | 0 |
| 1728604200 | 120.84722176 | 0.73 | 0.61 | 120.26195116 | 122.34488562 | 118.19372454 | 0 |
| 1728517800 | 120.11284409 | -3.69 | -2.98 | 123.63106087 | 125.14647557 | 119.35412241 | 0 |
| 1728431400 | 123.79944029 | 0.69 | 0.56 | 123.19794034 | 124.77167923 | 122.03602097 | 0 |
| 1728345000 | 123.10918613 | -0.62 | -0.50 | 124.27059834 | 127.70563975 | 122.11767484 | 0 |
| 1728258600 | 123.73097275 | 1.24 | 1.01 | 122.24953824 | 124.47397226 | 122.11767484 | 0 |
| 1728172200 | 122.49247118 | 0.04 | 0.03 | 122.73286829 | 123.10462163 | 121.24027611 | 0 |
| 1728085800 | 122.45595517 | 3.26 | 2.73 | 119.27906171 | 123.73553726 | 118.69632694 | 0 |
| 1727999400 | 119.19740783 | -0.55 | -0.46 | 124.27059834 | 126.69891345 | 117.35030598 | 0 |
| 1727913000 | 119.75072692 | -4.58 | -3.68 | 124.27059834 | 126.69891345 | 119.49105747 | 0 |
| 1727826600 | 124.3309512 | -7.25 | -5.51 | 132.01148673 | 134.72787265 | 123.05441211 | 0 |
| 1727740200 | 131.5814092 | -3 | -2.23 | 134.85618587 | 134.91806023 | 130.60866308 | 0 |
| 1727653800 | 134.58028708 | -1.12 | -0.83 | 135.72090544 | 136.0815011 | 133.70643851 | 0 |
| 1727567400 | 135.70264743 | -1.11 | -0.81 | 136.89398248 | 137.18256044 | 134.59955942 | 0 |
| 1727481000 | 136.81435727 | 3.45 | 2.59 | 133.33671384 | 138.33129347 | 132.70021938 | 0 |
| 1727394600 | 133.36105785 | 2.75 | 2.11 | 130.98092359 | 135.15997885 | 129.80581788 | 0 |
| 1727308200 | 130.60967742 | -4.05 | -3.01 | 134.45400252 | 135.14172084 | 129.79567454 | 0 |
| 1727221800 | 134.66143378 | 0.32 | 0.24 | 134.30641695 | 135.45616431 | 131.64581939 | 0 |
| 1727135400 | 134.34191864 | 3.38 | 2.58 | 116.40748272 | 136.96245001 | 114.82309332 | 0 |
| 1727049000 | 130.96063691 | -1.87 | -1.41 | 132.6677607 | 132.9588745 | 128.23005032 | 0 |
| 1726962600 | 132.83157561 | 3.28 | 2.54 | 129.80784655 | 132.94264516 | 128.4050229 | 0 |
| 1726876200 | 129.5466556 | 4.43 | 3.54 | 125.03287019 | 130.40630349 | 123.76647444 | 0 |
| 1726789800 | 125.11908856 | 5.69 | 4.77 | 120.81374874 | 126.23485574 | 120.53531412 | 0 |
| 1726703400 | 119.42715444 | 0.86 | 0.73 | 118.67604026 | 119.6913884 | 115.61325935 | 0 |
| 1726617000 | 118.56395638 | 1.85 | 1.59 | 116.40748272 | 121.25853412 | 114.82309332 | 0 |
| 1726530600 | 116.71229002 | -0.85 | -0.72 | 117.71850915 | 118.34486028 | 114.42953181 | 0 |
| 1726444200 | 117.56027308 | -5.03 | -4.10 | 122.62433458 | 123.19996901 | 117.11548771 | 0 |
| 1726357800 | 122.5918759 | -1.29 | -1.04 | 123.84508531 | 123.84508531 | 121.361489 | 0 |
| 1726271400 | 123.88109416 | 4.01 | 3.34 | 119.74007642 | 124.90100679 | 118.57105671 | 0 |
| 1726185000 | 119.87548998 | 1.03 | 0.86 | 118.68263343 | 121.04095952 | 117.54860824 | 0 |
| 1726098600 | 118.84898417 | -2.29 | -1.89 | 120.95930565 | 120.96792748 | 115.70657806 | 0 |
| 1726012200 | 121.13630689 | 1.32 | 1.10 | 119.51743015 | 121.60949361 | 117.77024018 | 0 |
| 1725925800 | 119.81310845 | 3.09 | 2.65 | 127.36583793 | 127.56211152 | 115.37083357 | 0 |
| 1725839400 | 116.72040469 | 1.62 | 1.40 | 115.08377711 | 118.06946865 | 113.79202301 | 0 |
| 1725753000 | 115.10507812 | 2.39 | 2.12 | 113.02315799 | 117.11244471 | 112.72342236 | 0 |
| 1725666600 | 112.71682919 | -7.41 | -6.17 | 120.21326314 | 122.0172558 | 109.37916382 | 0 |
| 1725580200 | 120.12450893 | -3.87 | -3.12 | 124.22698198 | 125.0572142 | 119.17002082 | 0 |
| 1725493800 | 123.99520671 | -0.16 | -0.13 | 122.71258162 | 126.18464622 | 117.32900497 | 0 |
| 1725407400 | 124.15141411 | -4.51 | -3.51 | 128.64339135 | 129.3366885 | 123.59758786 | 0 |
| 1725321000 | 128.66164936 | 5.39 | 4.37 | 127.36583793 | 129.89913659 | 123.46471013 | 0 |
| 1725234600 | 123.27401538 | -4.11 | -3.22 | 127.36583793 | 127.56211152 | 122.05123598 | 0 |
| 1725148200 | 127.37902427 | -0.78 | -0.61 | 128.06826408 | 128.40451574 | 126.43975117 | 0 |
| 1725061800 | 128.15955412 | -0.02 | -0.02 | 128.09615826 | 128.75953257 | 123.80704779 | 0 |
| 1724975400 | 128.18034797 | -0.27 | -0.21 | 128.20215614 | 131.64632656 | 127.20050152 | 0 |
| 1724889000 | 128.45421809 | 3.5 | 2.80 | 124.6956042 | 129.5466556 | 122.75467647 | 0 |
| 1724802600 | 124.95324498 | -11.13 | -8.18 | 136.23212967 | 136.93252716 | 122.1582482 | 0 |
| 1724716200 | 136.0784581 | -3.17 | -2.27 | 139.20564921 | 140.13224313 | 135.31365042 | 0 |
| 1724629800 | 139.24368672 | -0.79 | -0.56 | 140.50602514 | 141.5867978 | 138.79129385 | 0 |
| 1724543400 | 140.03080975 | -0.19 | -0.13 | 140.3533679 | 142.87905906 | 138.78672935 | 0 |
| 1724457000 | 140.21592567 | 7.15 | 5.38 | 133.00147652 | 141.78865023 | 132.99944785 | 0 |
| 1724370600 | 133.06335088 | -0.27 | -0.20 | 135.16403618 | 135.55201886 | 131.28370223 | 0 |
| 1724284200 | 133.33367084 | 2.51 | 1.92 | 130.75066982 | 134.06399117 | 129.10947773 | 0 |
| 1724197800 | 130.82420902 | -2.81 | -2.11 | 133.66992249 | 136.64445636 | 129.67243299 | 0 |
| 1724111400 | 133.63847815 | 0.35 | 0.26 | 135.16403618 | 135.55201886 | 130.24147425 | 0 |
| 1724025000 | 133.28548998 | 0.73 | 0.55 | 132.50343862 | 135.94405887 | 131.81470597 | 0 |
| 1723938600 | 132.55466248 | 0.93 | 0.71 | 131.54945768 | 133.19267844 | 131.30500324 | 0 |
| 1723852200 | 131.62046105 | 1.03 | 0.79 | 130.38094515 | 133.30019782 | 129.45840856 | 0 |
| 1723765800 | 130.59446241 | -4.48 | -3.32 | 135.16403618 | 135.58954921 | 128.33756971 | 0 |
| 1723679400 | 135.07680347 | -1.68 | -1.23 | 136.94824933 | 140.38937675 | 134.02037482 | 0 |
| 1723593000 | 136.75451158 | -2.17 | -1.56 | 138.11371887 | 138.67109529 | 132.55466248 | 0 |
| 1723506600 | 138.92518591 | 9.18 | 7.08 | 136.17684848 | 139.42373097 | 128.49276278 | 0 |
| 1723420200 | 129.74191485 | -2.46 | -1.86 | 132.35433155 | 137.33876785 | 128.9659495 | 0 |
| 1723333800 | 132.19964565 | 0.64 | 0.49 | 131.53880718 | 133.96052913 | 131.01794677 | 0 |
| 1723247400 | 131.55706519 | -4.47 | -3.29 | 136.17684848 | 137.10800691 | 129.79719604 | 0 |
| 1723161000 | 136.03078441 | 17 | 14.29 | 118.53961237 | 137.94483229 | 117.78038352 | 0 |
| 1723074600 | 119.02750692 | -5.44 | -4.37 | 124.83761093 | 129.22511178 | 117.40710868 | 0 |
| 1722988200 | 124.46535042 | 0.87 | 0.71 | 122.86321019 | 129.30777999 | 122.86321019 | 0 |
| 1722901800 | 123.59200902 | -13.5 | -9.84 | 147.24018724 | 148.537013 | 110.93413753 | 0 |
| 1722815400 | 137.0882274 | -10.36 | -7.02 | 147.24018724 | 148.537013 | 134.44994519 | 0 |
| 1722729000 | 147.44356116 | -3.89 | -2.57 | 151.429893 | 152.93212135 | 145.07813474 | 0 |
