LOCGame Historical Data - LOCGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LOCGame	LOCGUSD	Crypto	720,948	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-1.47%	0.005762	0.0057	0.005825

Open	High	Low	Prev. Close	52 Week Range
0.005842	0.005878	0.005754	0.005848	0.000819 - 0.016797

Exchange	Time	Size	Trade Price	Currency
GATE	13:00:06	739.35	0.005766	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,361.28	1,263,410.61	LOCG

LOCGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005915	0.006429	0.005605	1,910,929.26	-0.000152	-2.58%
1 Month	0.005835	0.00688	0.004995	1,945,509.05	-0.000073	-1.25%
3 Months	0.004909	0.009157	0.00409	1,714,135.64	0.000853	17.38%
6 Months	0.005432	0.015476	0.003874	2,031,166.61	0.00033	6.08%
1 Year	0.013519	0.016797	0.000819	1,615,220.52	-0.007756	-57.37%
3 Years	0.337544	0.408312	0.000023	768,912.90	-0.331782	-98.29%
5 Years	0.432373	1.33	0.000023	764,912.82	-0.42661	-98.67%

LOCGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005838	-0.000195	-3.23%	0.006032	0.006236	0.005835	1,727,590.00
May 16 2024	0.006033	0.000201	3.45%	0.00583	0.006082	0.005773	1,623,338.00
May 15 2024	0.005832	0.000153	2.70%	0.005685	0.005839	0.005605	1,693,791.00
May 14 2024	0.005679	-0.000071	-1.23%	0.005746	0.005814	0.005639	1,703,013.00
May 13 2024	0.00575	-0.000139	-2.36%	0.005772	0.006239	0.005628	3,373,961.00
May 12 2024	0.005889	-0.000105	-1.75%	0.006001	0.006022	0.00586	1,636,663.00
May 11 2024	0.005994	0.000085	1.44%	0.005915	0.006429	0.005862	1,618,145.00
May 10 2024	0.005908	0.000112	1.93%	0.005787	0.006542	0.005698	1,610,593.00
May 09 2024	0.005797	0.000029	0.50%	0.005772	0.005839	0.005623	1,803,371.00
May 08 2024	0.005767	-0.000118	-2.00%	0.005874	0.005935	0.005736	1,682,935.00
May 07 2024	0.005885	-0.000129	-2.14%	0.006014	0.006088	0.00583	1,673,643.00
May 06 2024	0.006015	-0.000069	-1.13%	0.005835	0.00682	0.00571	3,126,370.00
May 05 2024	0.006083	0.000192	3.26%	0.005889	0.00612	0.005813	1,706,093.00
May 04 2024	0.005891	0.000177	3.10%	0.005707	0.005947	0.005651	1,692,930.00
May 03 2024	0.005714	0.000183	3.32%	0.00553	0.005881	0.005043	1,844,837.00
May 02 2024	0.00553	0.000048	0.88%	0.005446	0.005605	0.005328	1,753,381.00
May 01 2024	0.005482	-0.000047	-0.85%	0.005511	0.005608	0.004995	1,930,200.00
Apr 30 2024	0.00553	-0.000033	-0.59%	0.005583	0.005653	0.005409	1,725,756.00
Apr 29 2024	0.005563	-0.00025	-4.30%	0.005835	0.006797	0.005514	3,964,840.00
Apr 28 2024	0.005813	0.000021	0.36%	0.005791	0.005916	0.005741	1,707,683.00
Apr 27 2024	0.005791	-0.000309	-5.07%	0.006075	0.006101	0.005641	1,847,501.00
Apr 26 2024	0.0061	0.000038	0.63%	0.006121	0.006374	0.006007	1,562,301.00
Apr 25 2024	0.006062	0.0002	3.41%	0.005871	0.006485	0.005871	1,591,694.00
Apr 24 2024	0.005862	-0.000286	-4.65%	0.006155	0.006531	0.005848	1,565,200.00
Apr 23 2024	0.006148	-0.000254	-3.97%	0.0064	0.006418	0.006053	1,633,838.00
Apr 22 2024	0.006402	0.00017	2.72%	0.005835	0.00688	0.00571	3,281,369.00
Apr 21 2024	0.006233	0.00015	2.47%	0.006079	0.006423	0.006042	1,627,251.00
Apr 20 2024	0.006083	0.000222	3.79%	0.005835	0.006121	0.00571	1,765,951.00
Apr 19 2024	0.005861	0.000493	9.19%	0.005572	0.00675	0.005551	872,862.00
Apr 18 2024	0.005367	0.000177	3.42%	0.005232	0.005499	0.005169	1,393,911.00