Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LockTrip | LOCEUR | Crypto | 33,177,324 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009027 | 0.55% | 1.65 | 1.55 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.65 | 1.62 | 1.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:46:46 | 0.00000000 | 0.402747 | EUR |
LOCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.771838 | 2.08 | 0.596228 | 15,017.45 | 0.875305 | 113.41% |
| 5 Years | 0.378384 | 2.08 | 0.082356 | 47,165.45 | 1.27 | 335.31% |
LOCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.65 | 0.00 | 0.24% | 1.64 | 1.68 | 1.61 | 0.00 |
| Jul 26 2024 | 1.64 | 0.050 | 3.22% | 1.59 | 1.65 | 1.59 | 0.00 |
| Jul 25 2024 | 1.59 | 0.010 | 0.50% | 1.59 | 1.60 | 1.54 | 0.00 |
| Jul 24 2024 | 1.58 | -0.010 | -0.73% | 1.59 | 1.62 | 1.58 | 0.00 |
| Jul 23 2024 | 1.59 | -0.030 | -2.11% | 1.63 | 1.63 | 1.58 | 0.00 |
| Jul 22 2024 | 1.63 | -0.010 | -0.37% | 1.52 | 1.66 | 0.35624 | 0.00 |
| Jul 21 2024 | 1.63 | 0.020 | 0.96% | 1.62 | 1.64 | 1.59 | 0.00 |
| Jul 20 2024 | 1.62 | 0.010 | 0.61% | 1.61 | 1.63 | 1.60 | 0.00 |
| Jul 19 2024 | 1.61 | 0.070 | 4.49% | 1.54 | 1.63 | 1.53 | 0.00 |
| Jul 18 2024 | 1.54 | 0.00 | 0.01% | 1.54 | 1.56 | 1.52 | 0.00 |
| Jul 17 2024 | 1.54 | -0.030 | -1.89% | 1.57 | 1.59 | 1.54 | 0.00 |
| Jul 16 2024 | 1.57 | 0.010 | 0.59% | 1.56 | 1.57 | 1.50 | 0.00 |
| Jul 15 2024 | 1.56 | 0.090 | 5.85% | 1.52 | 1.66 | 0.35624 | 0.00 |
| Jul 14 2024 | 1.47 | 0.050 | 3.44% | 1.43 | 1.48 | 1.41 | 0.00 |
| Jul 13 2024 | 1.43 | 0.030 | 2.33% | 1.39 | 1.44 | 1.39 | 0.00 |
| Jul 12 2024 | 1.39 | 0.010 | 0.59% | 1.38 | 1.41 | 1.37 | 0.00 |
| Jul 11 2024 | 1.38 | -0.010 | -1.05% | 1.40 | 1.43 | 1.38 | 0.00 |
| Jul 10 2024 | 1.40 | -0.010 | -0.67% | 1.41 | 1.44 | 1.39 | 0.00 |
| Jul 09 2024 | 1.41 | 0.040 | 2.79% | 1.37 | 1.41 | 1.36 | 0.00 |
| Jul 08 2024 | 1.37 | 0.020 | 1.23% | 1.52 | 1.66 | 0.35624 | 0.00 |
| Jul 07 2024 | 1.35 | -0.050 | -3.74% | 1.41 | 1.42 | 1.35 | 0.00 |
| Jul 06 2024 | 1.41 | 0.030 | 2.26% | 1.37 | 1.42 | 1.36 | 0.00 |
| Jul 05 2024 | 1.38 | -0.020 | -1.09% | 1.38 | 1.40 | 1.30 | 0.00 |
| Jul 04 2024 | 1.39 | -0.070 | -5.04% | 1.46 | 1.47 | 1.38 | 0.00 |
| Jul 03 2024 | 1.46 | -0.050 | -3.34% | 1.52 | 1.52 | 1.45 | 0.00 |
| Jul 02 2024 | 1.52 | -0.020 | -1.44% | 1.54 | 1.55 | 1.51 | 0.00 |
| Jul 01 2024 | 1.54 | 0.00 | 0.16% | 1.52 | 1.66 | 0.35624 | 0.00 |
| Jun 30 2024 | 1.53 | 0.040 | 2.72% | 1.49 | 1.54 | 1.49 | 0.00 |
| Jun 29 2024 | 1.49 | 0.020 | 1.03% | 1.48 | 1.50 | 1.48 | 0.00 |
| Jun 28 2024 | 1.48 | -0.030 | -2.00% | 1.51 | 1.53 | 1.47 | 0.00 |
