LOCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 1.65 | 0.00 | 0.24% | 1.64 | 1.68 | 1.61 | 0.00 |
Jul 26 2024 | 1.64 | 0.050 | 3.22% | 1.59 | 1.65 | 1.59 | 0.00 |
Jul 25 2024 | 1.59 | 0.010 | 0.50% | 1.59 | 1.60 | 1.54 | 0.00 |
Jul 24 2024 | 1.58 | -0.010 | -0.73% | 1.59 | 1.62 | 1.58 | 0.00 |
Jul 23 2024 | 1.59 | -0.030 | -2.11% | 1.63 | 1.63 | 1.58 | 0.00 |
Jul 22 2024 | 1.63 | -0.010 | -0.37% | 1.52 | 1.66 | 0.35624 | 0.00 |
Jul 21 2024 | 1.63 | 0.020 | 0.96% | 1.62 | 1.64 | 1.59 | 0.00 |
Jul 20 2024 | 1.62 | 0.010 | 0.61% | 1.61 | 1.63 | 1.60 | 0.00 |
Jul 19 2024 | 1.61 | 0.070 | 4.49% | 1.54 | 1.63 | 1.53 | 0.00 |
Jul 18 2024 | 1.54 | 0.00 | 0.01% | 1.54 | 1.56 | 1.52 | 0.00 |
Jul 17 2024 | 1.54 | -0.030 | -1.89% | 1.57 | 1.59 | 1.54 | 0.00 |
Jul 16 2024 | 1.57 | 0.010 | 0.59% | 1.56 | 1.57 | 1.50 | 0.00 |
Jul 15 2024 | 1.56 | 0.090 | 5.85% | 1.52 | 1.66 | 0.35624 | 0.00 |
Jul 14 2024 | 1.47 | 0.050 | 3.44% | 1.43 | 1.48 | 1.41 | 0.00 |
Jul 13 2024 | 1.43 | 0.030 | 2.33% | 1.39 | 1.44 | 1.39 | 0.00 |
Jul 12 2024 | 1.39 | 0.010 | 0.59% | 1.38 | 1.41 | 1.37 | 0.00 |
Jul 11 2024 | 1.38 | -0.010 | -1.05% | 1.40 | 1.43 | 1.38 | 0.00 |
Jul 10 2024 | 1.40 | -0.010 | -0.67% | 1.41 | 1.44 | 1.39 | 0.00 |
Jul 09 2024 | 1.41 | 0.040 | 2.79% | 1.37 | 1.41 | 1.36 | 0.00 |
Jul 08 2024 | 1.37 | 0.020 | 1.23% | 1.52 | 1.66 | 0.35624 | 0.00 |
Jul 07 2024 | 1.35 | -0.050 | -3.74% | 1.41 | 1.42 | 1.35 | 0.00 |
Jul 06 2024 | 1.41 | 0.030 | 2.26% | 1.37 | 1.42 | 1.36 | 0.00 |
Jul 05 2024 | 1.38 | -0.020 | -1.09% | 1.38 | 1.40 | 1.30 | 0.00 |
Jul 04 2024 | 1.39 | -0.070 | -5.04% | 1.46 | 1.47 | 1.38 | 0.00 |
Jul 03 2024 | 1.46 | -0.050 | -3.34% | 1.52 | 1.52 | 1.45 | 0.00 |
Jul 02 2024 | 1.52 | -0.020 | -1.44% | 1.54 | 1.55 | 1.51 | 0.00 |
Jul 01 2024 | 1.54 | 0.00 | 0.16% | 1.52 | 1.66 | 0.35624 | 0.00 |
Jun 30 2024 | 1.53 | 0.040 | 2.72% | 1.49 | 1.54 | 1.49 | 0.00 |
Jun 29 2024 | 1.49 | 0.020 | 1.03% | 1.48 | 1.50 | 1.48 | 0.00 |
Jun 28 2024 | 1.48 | -0.030 | -2.00% | 1.51 | 1.53 | 1.47 | 0.00 |
Jun 27 2024 | 1.51 | 0.020 | 1.05% | 1.49 | 1.53 | 1.49 | 0.00 |
Jun 26 2024 | 1.49 | -0.020 | -1.34% | 1.52 | 1.66 | 0.35624 | 0.00 |
Jun 25 2024 | 1.51 | 0.040 | 2.51% | 1.47 | 1.52 | 1.47 | 0.00 |
Jun 24 2024 | 1.48 | -0.080 | -5.02% | 1.55 | 1.55 | 1.44 | 0.00 |
Jun 23 2024 | 1.55 | -0.020 | -1.27% | 1.58 | 1.58 | 1.55 | 0.00 |
Jun 22 2024 | 1.57 | 0.00 | 0.05% | 1.58 | 1.58 | 1.57 | 0.00 |
Jun 21 2024 | 1.57 | -0.020 | -1.12% | 1.59 | 1.59 | 1.56 | 0.00 |
Jun 20 2024 | 1.59 | 0.010 | 0.44% | 1.58 | 1.63 | 1.58 | 0.00 |
Jun 19 2024 | 1.58 | -0.010 | -0.40% | 1.59 | 1.61 | 1.58 | 0.00 |
Jun 18 2024 | 1.59 | -0.030 | -2.07% | 1.63 | 1.63 | 1.57 | 0.00 |
Jun 17 2024 | 1.62 | -0.010 | -0.60% | 1.52 | 1.66 | 0.35624 | 0.00 |
Jun 16 2024 | 1.63 | 0.010 | 0.60% | 1.62 | 1.64 | 1.62 | 0.00 |
Jun 15 2024 | 1.62 | 0.00 | 0.20% | 1.62 | 1.63 | 1.62 | 0.00 |
Jun 14 2024 | 1.62 | -2.11 | -56.58% | 1.63 | 1.66 | 1.60 | 0.00 |
Jun 13 2024 | 3.74 | 2.08 | 125.40% | 1.66 | 3.74 | 1.62 | 0.00 |
Jun 12 2024 | 1.66 | 0.010 | 0.55% | 1.65 | 1.69 | 1.64 | 0.00 |
Jun 11 2024 | 1.65 | -0.050 | -2.67% | 1.69 | 1.70 | 1.62 | 0.00 |
Jun 10 2024 | 1.69 | 0.00 | -0.24% | 1.52 | 1.71 | 0.35624 | 0.00 |
Jun 09 2024 | 1.70 | 0.010 | 0.61% | 1.69 | 1.70 | 1.68 | 0.00 |
Jun 08 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 0.00 |
Jun 07 2024 | 1.69 | -0.020 | -1.09% | 1.71 | 1.74 | 1.67 | 0.00 |
Jun 06 2024 | 1.71 | -0.010 | -0.55% | 1.72 | 1.73 | 1.69 | 0.00 |
Jun 05 2024 | 1.72 | 0.010 | 0.78% | 1.52 | 1.73 | 0.35624 | 0.00 |
Jun 04 2024 | 1.70 | 0.050 | 2.76% | 1.66 | 1.71 | 1.65 | 0.00 |
Jun 03 2024 | 1.66 | 0.020 | 0.96% | 1.64 | 1.70 | 1.63 | 0.00 |
Jun 02 2024 | 1.64 | 0.00 | 0.12% | 1.64 | 1.65 | 1.63 | 0.00 |
Jun 01 2024 | 1.64 | 0.010 | 0.32% | 1.64 | 1.64 | 1.63 | 0.00 |
May 31 2024 | 1.63 | -0.020 | -1.38% | 1.66 | 1.67 | 1.61 | 0.00 |
May 30 2024 | 1.66 | 0.010 | 0.85% | 1.64 | 1.68 | 1.63 | 0.00 |
May 29 2024 | 1.64 | -0.010 | -0.71% | 1.65 | 1.67 | 1.63 | 0.00 |
May 28 2024 | 1.65 | -0.020 | -1.35% | 1.68 | 1.68 | 1.63 | 0.00 |
May 27 2024 | 1.68 | 0.020 | 1.09% | 1.52 | 1.70 | 0.35624 | 0.00 |
May 26 2024 | 1.66 | -0.020 | -1.05% | 1.68 | 1.68 | 1.65 | 0.00 |
May 25 2024 | 1.68 | 0.020 | 0.93% | 1.66 | 1.69 | 1.66 | 0.00 |
May 24 2024 | 1.66 | 0.010 | 0.91% | 1.64 | 1.67 | 1.62 | 0.00 |
May 23 2024 | 1.65 | -0.030 | -1.73% | 1.68 | 1.69 | 1.62 | 0.00 |
May 22 2024 | 1.67 | -0.020 | -0.95% | 1.69 | 1.71 | 1.67 | 0.00 |
May 21 2024 | 1.69 | -0.030 | -1.62% | 1.72 | 1.73 | 1.66 | 0.00 |
May 20 2024 | 1.72 | 0.120 | 7.53% | 1.52 | 1.72 | 0.35624 | 0.00 |
May 19 2024 | 1.60 | -0.020 | -1.25% | 1.62 | 1.63 | 1.59 | 0.00 |
May 18 2024 | 1.62 | 0.00 | 0.09% | 1.62 | 1.63 | 1.61 | 0.00 |
May 17 2024 | 1.62 | 0.040 | 2.55% | 1.58 | 1.63 | 1.58 | 0.00 |
May 16 2024 | 1.58 | -0.020 | -1.27% | 1.60 | 1.61 | 1.55 | 0.00 |
May 15 2024 | 1.60 | 0.100 | 6.82% | 1.50 | 1.60 | 1.49 | 0.00 |
May 14 2024 | 1.50 | -0.030 | -2.25% | 1.53 | 1.53 | 1.48 | 0.00 |
May 13 2024 | 1.53 | 0.030 | 2.00% | 1.52 | 1.54 | 0.35624 | 0.00 |
May 12 2024 | 1.50 | 0.020 | 1.13% | 1.48 | 1.51 | 1.48 | 0.00 |
May 11 2024 | 1.48 | -0.010 | -0.37% | 1.48 | 1.50 | 1.48 | 0.00 |
May 10 2024 | 1.49 | -0.050 | -3.02% | 1.54 | 1.55 | 1.47 | 0.00 |
May 09 2024 | 1.53 | 0.040 | 2.95% | 1.49 | 1.54 | 1.48 | 0.00 |
May 08 2024 | 1.49 | -0.030 | -2.21% | 1.52 | 1.54 | 1.49 | 0.00 |
May 07 2024 | 1.52 | -0.020 | -1.05% | 1.54 | 1.57 | 1.52 | 0.00 |
May 06 2024 | 1.54 | -0.020 | -1.34% | 1.50 | 1.59 | 1.48 | 0.00 |
May 05 2024 | 1.56 | 0.00 | 0.23% | 1.56 | 1.57 | 1.54 | 0.00 |
May 04 2024 | 1.56 | 0.020 | 1.43% | 1.54 | 1.57 | 1.53 | 0.00 |
May 03 2024 | 1.54 | 0.090 | 6.11% | 1.45 | 1.55 | 1.44 | 0.00 |
May 02 2024 | 1.45 | 0.020 | 1.16% | 1.43 | 1.46 | 1.40 | 0.00 |
May 01 2024 | 1.43 | -0.070 | -4.51% | 1.49 | 1.50 | 1.39 | 0.00 |
Apr 30 2024 | 1.50 | -0.060 | -4.13% | 1.56 | 1.58 | 1.46 | 0.00 |
Apr 29 2024 | 1.56 | 0.020 | 1.17% | 1.50 | 1.57 | 1.48 | 0.00 |
Apr 28 2024 | 1.55 | -0.010 | -0.82% | 1.56 | 1.58 | 1.54 | 0.00 |
Apr 27 2024 | 1.56 | -0.010 | -0.57% | 1.57 | 1.57 | 1.54 | 0.00 |