LOADUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.003236 | 0.000015 | 0.47% | 0.003221 | 0.003305 | 0.003201 | 0.00 |
May 30 2024 | 0.003222 | -0.000016 | -0.49% | 0.003239 | 0.003286 | 0.003185 | 0.00 |
May 29 2024 | 0.003238 | -0.000068 | -2.06% | 0.003303 | 0.003338 | 0.003218 | 0.00 |
May 28 2024 | 0.003306 | -0.000043 | -1.28% | 0.003341 | 0.003375 | 0.003242 | 0.00 |
May 27 2024 | 0.003349 | 0.00006 | 1.82% | 0.003155 | 0.003415 | 0.003133 | 0.00 |
May 26 2024 | 0.003289 | 0.000067 | 2.08% | 0.003225 | 0.003337 | 0.00321 | 0.00 |
May 25 2024 | 0.003223 | 0.000016 | 0.50% | 0.003201 | 0.003246 | 0.003192 | 0.00 |
May 24 2024 | 0.003207 | -0.000025 | -0.77% | 0.003243 | 0.003289 | 0.003127 | 0.00 |
May 23 2024 | 0.003232 | 0.000014 | 0.44% | 0.003214 | 0.00339 | 0.00307 | 0.00 |
May 22 2024 | 0.003218 | -0.000043 | -1.32% | 0.003259 | 0.003279 | 0.003143 | 0.00 |
May 21 2024 | 0.003261 | 0.000113 | 3.60% | 0.003155 | 0.003298 | 0.003124 | 0.00 |
May 20 2024 | 0.003148 | 0.000509 | 19.30% | 0.002534 | 0.003168 | 0.00247 | 0.00 |
May 19 2024 | 0.002639 | -0.000048 | -1.79% | 0.002686 | 0.002698 | 0.00263 | 0.00 |
May 18 2024 | 0.002687 | 0.00003 | 1.13% | 0.002658 | 0.002707 | 0.002655 | 0.00 |
May 17 2024 | 0.002657 | 0.000125 | 4.95% | 0.00253 | 0.002681 | 0.002523 | 0.00 |
May 16 2024 | 0.002531 | -0.000081 | -3.10% | 0.002612 | 0.002615 | 0.002516 | 0.00 |
May 15 2024 | 0.002612 | 0.000133 | 5.38% | 0.002482 | 0.002615 | 0.002463 | 0.00 |
May 14 2024 | 0.002479 | -0.000057 | -2.25% | 0.002534 | 0.002545 | 0.00246 | 0.00 |
May 13 2024 | 0.002536 | 0.000016 | 0.64% | 0.002559 | 0.00259 | 0.002513 | 0.00 |
May 12 2024 | 0.002519 | 0.000017 | 0.68% | 0.002505 | 0.002537 | 0.002497 | 0.00 |
May 11 2024 | 0.002502 | -0.00000083 | -0.03% | 0.002506 | 0.002529 | 0.002485 | 0.00 |
May 10 2024 | 0.002503 | -0.000107 | -4.10% | 0.002606 | 0.002625 | 0.002477 | 0.00 |
May 09 2024 | 0.00261 | 0.000053 | 2.07% | 0.002559 | 0.002629 | 0.002539 | 0.00 |
May 08 2024 | 0.002557 | -0.000039 | -1.50% | 0.002591 | 0.002612 | 0.002528 | 0.00 |
May 07 2024 | 0.002596 | -0.000043 | -1.63% | 0.002639 | 0.002691 | 0.002587 | 0.00 |
May 06 2024 | 0.002639 | -0.000058 | -2.15% | 0.002707 | 0.002758 | 0.00262 | 0.00 |
May 05 2024 | 0.002697 | 0.000016 | 0.60% | 0.00268 | 0.002726 | 0.002645 | 0.00 |
May 04 2024 | 0.002681 | 0.00001 | 0.37% | 0.002667 | 0.002723 | 0.002663 | 0.00 |
May 03 2024 | 0.002671 | 0.0001 | 3.89% | 0.002571 | 0.002688 | 0.002546 | 0.00 |
May 02 2024 | 0.002571 | 0.00000900 | 0.35% | 0.002559 | 0.002591 | 0.00249 | 0.00 |
May 01 2024 | 0.002562 | -0.000036 | -1.39% | 0.00259 | 0.002597 | 0.00242 | 0.00 |
Apr 30 2024 | 0.002599 | -0.000167 | -6.04% | 0.002759 | 0.002794 | 0.002509 | 0.00 |
Apr 29 2024 | 0.002765 | -0.000043 | -1.53% | 0.002707 | 0.00278 | 0.002674 | 0.00 |
Apr 28 2024 | 0.002808 | 0.00001 | 0.36% | 0.002798 | 0.002878 | 0.002794 | 0.00 |
Apr 27 2024 | 0.002798 | 0.000108 | 4.00% | 0.002693 | 0.002821 | 0.002649 | 0.00 |
Apr 26 2024 | 0.00269 | -0.000025 | -0.92% | 0.002713 | 0.002723 | 0.002669 | 0.00 |
Apr 25 2024 | 0.002715 | 0.000019 | 0.70% | 0.0027 | 0.002743 | 0.002642 | 0.00 |
Apr 24 2024 | 0.002696 | -0.000072 | -2.60% | 0.002771 | 0.002831 | 0.002669 | 0.00 |
Apr 23 2024 | 0.002768 | 0.000015 | 0.54% | 0.002752 | 0.002806 | 0.002713 | 0.00 |
Apr 22 2024 | 0.002753 | 0.000046 | 1.70% | 0.002707 | 0.002778 | 0.002674 | 0.00 |
Apr 21 2024 | 0.002707 | -0.00000300 | -0.11% | 0.002709 | 0.002749 | 0.002683 | 0.00 |
Apr 20 2024 | 0.00271 | 0.000072 | 2.73% | 0.002627 | 0.002727 | 0.002598 | 0.00 |
Apr 19 2024 | 0.002639 | 0.00000100 | 0.04% | 0.002633 | 0.002686 | 0.002469 | 0.00 |
Apr 18 2024 | 0.002638 | 0.000073 | 2.85% | 0.002571 | 0.002661 | 0.002543 | 0.00 |
Apr 17 2024 | 0.002565 | -0.000088 | -3.32% | 0.002651 | 0.002683 | 0.002517 | 0.00 |
Apr 16 2024 | 0.002653 | -0.000014 | -0.52% | 0.002663 | 0.002687 | 0.00258 | 0.00 |
Apr 15 2024 | 0.002667 | -0.000051 | -1.88% | 0.002707 | 0.002814 | 0.002612 | 0.00 |
Apr 14 2024 | 0.002719 | 0.000114 | 4.39% | 0.002587 | 0.002727 | 0.002507 | 0.00 |
Apr 13 2024 | 0.002604 | -0.000185 | -6.63% | 0.002776 | 0.002837 | 0.002485 | 0.00 |
Apr 12 2024 | 0.002789 | -0.000227 | -7.53% | 0.003013 | 0.003055 | 0.002693 | 0.00 |
Apr 11 2024 | 0.003016 | -0.000028 | -0.92% | 0.003041 | 0.00311 | 0.00299 | 0.00 |
Apr 10 2024 | 0.003044 | 0.000027 | 0.89% | 0.003015 | 0.003059 | 0.002939 | 0.00 |
Apr 09 2024 | 0.003018 | -0.000159 | -5.00% | 0.00318 | 0.003203 | 0.002978 | 0.00 |
Apr 08 2024 | 0.003177 | 0.000206 | 6.92% | 0.003134 | 0.003203 | 0.002943 | 0.00 |
Apr 07 2024 | 0.002971 | 0.00008 | 2.77% | 0.002885 | 0.002974 | 0.002878 | 0.00 |
Apr 06 2024 | 0.002892 | 0.000032 | 1.12% | 0.00285 | 0.002919 | 0.002849 | 0.00 |
Apr 05 2024 | 0.00286 | -0.00000200 | -0.07% | 0.002864 | 0.002878 | 0.00277 | 0.00 |
Apr 04 2024 | 0.002862 | 0.00000800 | 0.28% | 0.002842 | 0.002961 | 0.0028 | 0.00 |
Apr 03 2024 | 0.002854 | 0.000035 | 1.24% | 0.002826 | 0.002896 | 0.00276 | 0.00 |
Apr 02 2024 | 0.002819 | -0.000204 | -6.75% | 0.003015 | 0.003015 | 0.002769 | 0.00 |
Apr 01 2024 | 0.003023 | -0.00011 | -3.51% | 0.003134 | 0.003134 | 0.002942 | 0.00 |
Mar 31 2024 | 0.003133 | 0.000116 | 3.83% | 0.003017 | 0.003142 | 0.003017 | 0.00 |
Mar 30 2024 | 0.003017 | -0.00000700 | -0.23% | 0.00302 | 0.003067 | 0.003001 | 0.00 |
Mar 29 2024 | 0.003024 | -0.000042 | -1.37% | 0.003063 | 0.00308 | 0.002988 | 0.00 |
Mar 28 2024 | 0.003065 | 0.00006 | 2.00% | 0.00301 | 0.003106 | 0.002982 | 0.00 |
Mar 27 2024 | 0.003005 | -0.00008 | -2.59% | 0.003085 | 0.003152 | 0.002978 | 0.00 |
Mar 26 2024 | 0.003084 | 0.00000500 | 0.16% | 0.003081 | 0.003161 | 0.003052 | 0.00 |
Mar 25 2024 | 0.00308 | 0.000108 | 3.62% | 0.003288 | 0.003312 | 0.002952 | 0.00 |
Mar 24 2024 | 0.002972 | 0.000087 | 3.02% | 0.002878 | 0.002985 | 0.00284 | 0.00 |
Mar 23 2024 | 0.002885 | 0.000032 | 1.12% | 0.002863 | 0.002943 | 0.002814 | 0.00 |
Mar 22 2024 | 0.002853 | -0.000151 | -5.03% | 0.003006 | 0.003045 | 0.002801 | 0.00 |
Mar 21 2024 | 0.003003 | -0.000021 | -0.69% | 0.003016 | 0.003082 | 0.002934 | 0.00 |
Mar 20 2024 | 0.003025 | 0.000296 | 10.84% | 0.002717 | 0.003038 | 0.002636 | 0.00 |
Mar 19 2024 | 0.002729 | -0.000302 | -9.96% | 0.003026 | 0.003041 | 0.002713 | 0.00 |
Mar 18 2024 | 0.003031 | -0.000094 | -3.01% | 0.003288 | 0.003312 | 0.002981 | 0.00 |
Mar 17 2024 | 0.003125 | 0.000098 | 3.24% | 0.003052 | 0.003161 | 0.002944 | 0.00 |
Mar 16 2024 | 0.003027 | -0.00019 | -5.91% | 0.003222 | 0.003249 | 0.002995 | 0.00 |
Mar 15 2024 | 0.003218 | -0.000123 | -3.68% | 0.003288 | 0.003312 | 0.003087 | 0.00 |
Mar 14 2024 | 0.003341 | -0.000105 | -3.05% | 0.003442 | 0.003449 | 0.003201 | 0.00 |
Mar 13 2024 | 0.003446 | 0.000029 | 0.85% | 0.00342 | 0.003508 | 0.00339 | 0.00 |
Mar 12 2024 | 0.003417 | -0.000083 | -2.37% | 0.003503 | 0.003519 | 0.003314 | 0.00 |
Mar 11 2024 | 0.0035 | 0.000159 | 4.75% | 0.003288 | 0.003517 | 0.003253 | 0.00 |
Mar 10 2024 | 0.003341 | -0.000028 | -0.83% | 0.003363 | 0.003413 | 0.003272 | 0.00 |
Mar 09 2024 | 0.003369 | 0.000021 | 0.63% | 0.003347 | 0.003397 | 0.003338 | 0.00 |
Mar 08 2024 | 0.003348 | 0.000025 | 0.75% | 0.003332 | 0.00344 | 0.003294 | 0.00 |
Mar 07 2024 | 0.003323 | 0.000044 | 1.34% | 0.003288 | 0.003388 | 0.003218 | 0.00 |
Mar 06 2024 | 0.003279 | 0.000228 | 7.48% | 0.003061 | 0.003354 | 0.003015 | 0.00 |
Mar 05 2024 | 0.003051 | -0.000072 | -2.31% | 0.003125 | 0.003286 | 0.00279 | 0.00 |
Mar 04 2024 | 0.003123 | 0.000128 | 4.26% | 0.002733 | 0.003132 | 0.002725 | 0.00 |
Mar 03 2024 | 0.002996 | 0.000053 | 1.80% | 0.002942 | 0.003003 | 0.002901 | 0.00 |
Mar 02 2024 | 0.002943 | -0.00000900 | -0.30% | 0.002952 | 0.002975 | 0.002925 | 0.00 |