Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOAD | LOADUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000205 | 0.08% | 0.002663 | 0.00257 | 0.002601 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002658 | 0.002675 | 0.002655 | 0.002661 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:01:48 | 0.00000000 | 0.002335 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LOAD | |||
LOADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.031392 | 0.031924 | 0.000948 | 0.93 | -0.028729 | -91.52% |
| 5 Years | 0.029067 | 0.039653 | 0.000948 | 0.82 | -0.026404 | -90.84% |
LOADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.002657 | 0.000125 | 4.95% | 0.00253 | 0.002681 | 0.002523 | 0.00 |
| May 16 2024 | 0.002531 | -0.000081 | -3.10% | 0.002612 | 0.002615 | 0.002516 | 0.00 |
| May 15 2024 | 0.002612 | 0.000133 | 5.38% | 0.002482 | 0.002615 | 0.002463 | 0.00 |
| May 14 2024 | 0.002479 | -0.000057 | -2.25% | 0.002534 | 0.002545 | 0.00246 | 0.00 |
| May 13 2024 | 0.002536 | 0.000016 | 0.64% | 0.002559 | 0.00259 | 0.002513 | 0.00 |
| May 12 2024 | 0.002519 | 0.000017 | 0.68% | 0.002505 | 0.002537 | 0.002497 | 0.00 |
| May 11 2024 | 0.002502 | -0.00000083 | -0.03% | 0.002506 | 0.002529 | 0.002485 | 0.00 |
| May 10 2024 | 0.002503 | -0.000107 | -4.10% | 0.002606 | 0.002625 | 0.002477 | 0.00 |
| May 09 2024 | 0.00261 | 0.000053 | 2.07% | 0.002559 | 0.002629 | 0.002539 | 0.00 |
| May 08 2024 | 0.002557 | -0.000039 | -1.50% | 0.002591 | 0.002612 | 0.002528 | 0.00 |
| May 07 2024 | 0.002596 | -0.000043 | -1.63% | 0.002639 | 0.002691 | 0.002587 | 0.00 |
| May 06 2024 | 0.002639 | -0.000058 | -2.15% | 0.002707 | 0.002758 | 0.00262 | 0.00 |
| May 05 2024 | 0.002697 | 0.000016 | 0.60% | 0.00268 | 0.002726 | 0.002645 | 0.00 |
| May 04 2024 | 0.002681 | 0.00001 | 0.37% | 0.002667 | 0.002723 | 0.002663 | 0.00 |
| May 03 2024 | 0.002671 | 0.0001 | 3.89% | 0.002571 | 0.002688 | 0.002546 | 0.00 |
| May 02 2024 | 0.002571 | 0.00000900 | 0.35% | 0.002559 | 0.002591 | 0.00249 | 0.00 |
| May 01 2024 | 0.002562 | -0.000036 | -1.39% | 0.00259 | 0.002597 | 0.00242 | 0.00 |
| Apr 30 2024 | 0.002599 | -0.000167 | -6.04% | 0.002759 | 0.002794 | 0.002509 | 0.00 |
| Apr 29 2024 | 0.002765 | -0.000043 | -1.53% | 0.002707 | 0.00278 | 0.002674 | 0.00 |
| Apr 28 2024 | 0.002808 | 0.00001 | 0.36% | 0.002798 | 0.002878 | 0.002794 | 0.00 |
| Apr 27 2024 | 0.002798 | 0.000108 | 4.00% | 0.002693 | 0.002821 | 0.002649 | 0.00 |
| Apr 26 2024 | 0.00269 | -0.000025 | -0.92% | 0.002713 | 0.002723 | 0.002669 | 0.00 |
| Apr 25 2024 | 0.002715 | 0.000019 | 0.70% | 0.0027 | 0.002743 | 0.002642 | 0.00 |
| Apr 24 2024 | 0.002696 | -0.000072 | -2.60% | 0.002771 | 0.002831 | 0.002669 | 0.00 |
| Apr 23 2024 | 0.002768 | 0.000015 | 0.54% | 0.002752 | 0.002806 | 0.002713 | 0.00 |
| Apr 22 2024 | 0.002753 | 0.000046 | 1.70% | 0.002707 | 0.002778 | 0.002674 | 0.00 |
| Apr 21 2024 | 0.002707 | -0.00000300 | -0.11% | 0.002709 | 0.002749 | 0.002683 | 0.00 |
| Apr 20 2024 | 0.00271 | 0.000072 | 2.73% | 0.002627 | 0.002727 | 0.002598 | 0.00 |
| Apr 19 2024 | 0.002639 | 0.00000100 | 0.04% | 0.002633 | 0.002686 | 0.002469 | 0.00 |
| Apr 18 2024 | 0.002638 | 0.000073 | 2.85% | 0.002571 | 0.002661 | 0.002543 | 0.00 |
