Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lympo Market Token | LMTTUSD | Crypto | 96,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000271 | -0.43% | 0.000623 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000626 | 0.000628 | 0.000616 | 0.000626 | 0.000284 - 0.0009 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 07:52:11 | 0.018384 | 0.000625 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LMTT | |||
LMTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000611 | 0.000634 | 0.000604 | 0.01 | 0.000012 | 1.99% |
| 1 Month | 0.00069 | 0.000707 | 0.000583 | 0.02 | -0.000067 | -9.71% |
| 3 Months | 0.000584 | 0.0009 | 0.000561 | 0.03 | 0.000039 | 6.63% |
| 6 Months | 0.000359 | 0.0009 | 0.000358 | 0.04 | 0.000264 | 73.47% |
| 1 Year | 0.000734 | 0.0009 | 0.000284 | 0.05 | -0.000111 | -15.11% |
| 3 Years | 0.135426 | 35,976.58 | 0.000284 | 1.79 | -0.134803 | -99.54% |
| 5 Years | 0.135426 | 35,976.58 | 0.000284 | 1.79 | -0.134803 | -99.54% |
LMTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000631 | 0.000633 | 0.000621 | 0.00 |
| Apr 25 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000628 | 0.000638 | 0.000614 | 0.00 |
| Apr 24 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000658 | 0.000621 | 0.00 |
| Apr 23 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 0.00 |
| Apr 22 2024 | 0.00064 | 0.000011 | 1.75% | 0.000612 | 0.000646 | 0.000574 | 0.00 |
| Apr 21 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
| Apr 20 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
| Apr 19 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000625 | 0.000574 | 0.00 |
| Apr 18 2024 | 0.000613 | 0.000017 | 2.85% | 0.000598 | 0.000619 | 0.000591 | 0.00 |
| Apr 17 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000624 | 0.000585 | 0.00 |
| Apr 16 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.000625 | 0.0006 | 0.00 |
| Apr 15 2024 | 0.00062 | -0.000012 | -1.90% | 0.00063 | 0.000654 | 0.000608 | 0.00 |
| Apr 14 2024 | 0.000632 | -0.00000400 | -0.63% | 0.000632 | 0.000635 | 0.000583 | 0.00 |
| Apr 13 2024 | 0.000636 | -0.000045 | -6.61% | 0.000678 | 0.000693 | 0.000607 | 0.00 |
| Apr 12 2024 | 0.000681 | -0.000055 | -7.47% | 0.000736 | 0.000746 | 0.000658 | 0.00 |
| Apr 11 2024 | 0.000737 | -0.00000700 | -0.94% | 0.000743 | 0.000759 | 0.00073 | 0.00 |
| Apr 10 2024 | 0.000743 | 0.00000600 | 0.81% | 0.000736 | 0.000747 | 0.000718 | 0.00 |
| Apr 09 2024 | 0.000737 | -0.000039 | -5.03% | 0.000777 | 0.000782 | 0.000727 | 0.00 |
| Apr 08 2024 | 0.000776 | 0.00005 | 6.89% | 0.000699 | 0.000782 | 0.000677 | 0.00 |
| Apr 07 2024 | 0.000726 | 0.000019 | 2.69% | 0.000704 | 0.000726 | 0.000703 | 0.00 |
| Apr 06 2024 | 0.000706 | 0.00000800 | 1.15% | 0.000696 | 0.000713 | 0.000696 | 0.00 |
| Apr 05 2024 | 0.000698 | -0.00000050 | -0.07% | 0.000699 | 0.000703 | 0.000677 | 0.00 |
| Apr 04 2024 | 0.000699 | 0.00000200 | 0.29% | 0.000694 | 0.000723 | 0.000684 | 0.00 |
| Apr 03 2024 | 0.000697 | 0.00000800 | 1.16% | 0.00069 | 0.000707 | 0.000674 | 0.00 |
| Apr 02 2024 | 0.000688 | -0.00005 | -6.77% | 0.000736 | 0.000736 | 0.000676 | 0.00 |
| Apr 01 2024 | 0.000738 | -0.000027 | -3.53% | 0.000765 | 0.000765 | 0.000718 | 0.00 |
| Mar 31 2024 | 0.000765 | 0.000028 | 3.80% | 0.000737 | 0.000767 | 0.000737 | 0.00 |
| Mar 30 2024 | 0.000737 | -0.00000200 | -0.27% | 0.000737 | 0.000749 | 0.000733 | 0.00 |
| Mar 29 2024 | 0.000738 | -0.00001 | -1.34% | 0.000748 | 0.000752 | 0.00073 | 0.00 |
| Mar 28 2024 | 0.000748 | 0.000015 | 2.04% | 0.000735 | 0.000758 | 0.000728 | 0.00 |
| Mar 27 2024 | 0.000734 | -0.000055 | -6.97% | 0.000789 | 0.000798 | 0.000727 | 0.00 |
