ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMTTUSD Lympo Market Token

0.000563
-0.000022 (-3.69%)
04:53:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Lympo Market Token LMTTUSD Crypto 87,412 Not Mineable
  Change % Change Current Price Bid Offer
-0.000022 -3.69% 0.000563
Open High Low Prev. Close 52 Week Range
0.000584 0.000593 0.000561 0.000584 0.000284 - 0.000805
Exchange Time Size Trade Price Currency
SUSHI 04:47:23 0.000404 0.000562 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.000404 LMTT

LMTTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0005190.0005510.0004230.030.0000438.33%
6 Months0.0003470.0005510.0002840.040.00021662.18%
1 Year0.0006590.0008050.0002840.05-0.000097-14.65%
3 Years0.13542635,976.580.0002841.84-0.134864-99.58%
5 Years0.13542635,976.580.0002841.84-0.134864-99.58%

LMTTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.000585 -0.00000900 -1.52% 0.000594 0.000598 0.000581 0.00
Feb 22 2024 0.000594 -0.00000200 -0.34% 0.000592 0.000606 0.000582 0.00
Feb 21 2024 0.000596 -0.00000700 -1.16% 0.000602 0.000604 0.000576 0.00
Feb 20 2024 0.000603 0.000014 2.38% 0.000589 0.000607 0.000576 0.00
Feb 19 2024 0.000589 0.000015 2.61% 0.000484 0.000597 0.000484 0.00
Feb 18 2024 0.000575 0.000017 3.05% 0.000557 0.000579 0.000553 0.00
Feb 17 2024 0.000558 -0.00000400 -0.71% 0.000561 0.000561 0.000545 0.00
Feb 16 2024 0.000562 -0.00000300 -0.53% 0.000565 0.000572 0.000552 0.00
Feb 15 2024 0.000565 0.00000800 1.44% 0.000556 0.000573 0.000553 0.00
Feb 14 2024 0.000557 0.000029 5.49% 0.000528 0.000557 0.000524 0.00
Feb 13 2024 0.000528 -0.00000300 -0.56% 0.000534 0.000537 0.000518 0.00
Feb 12 2024 0.000531 0.00003 5.99% 0.000484 0.000533 0.000484 0.00
Feb 11 2024 0.000501 0.00000097 0.19% 0.0005 0.000508 0.000499 0.00
Feb 10 2024 0.0005 0.00000200 0.40% 0.000499 0.000503 0.000495 0.00
Feb 09 2024 0.000498 0.000013 2.68% 0.000484 0.000505 0.000484 0.00
Feb 08 2024 0.000484 -0.00000058 -0.12% 0.000485 0.000492 0.000483 0.00
Feb 07 2024 0.000485 0.00001 2.11% 0.000475 0.000489 0.000471 0.00
Feb 06 2024 0.000475 0.000015 3.26% 0.000459 0.000478 0.000459 0.00
Feb 05 2024 0.00046 0.00000200 0.44% 0.000443 0.000466 0.000439 0.00
Feb 04 2024 0.000458 -0.00000070 -0.15% 0.000459 0.000462 0.000454 0.00
Feb 03 2024 0.000459 -0.00000300 -0.65% 0.000461 0.000466 0.000458 0.00
Feb 02 2024 0.000461 0.00000100 0.22% 0.00046 0.000465 0.000457 0.00
Feb 01 2024 0.00046 0.00000300 0.66% 0.000457 0.000462 0.000449 0.00
Jan 31 2024 0.000457 -0.000011 -2.35% 0.000469 0.00047 0.000453 0.00
Jan 30 2024 0.000468 0.00000500 1.08% 0.000462 0.000477 0.00046 0.00
Jan 29 2024 0.000463 0.000011 2.43% 0.000443 0.000464 0.000439 0.00
Jan 28 2024 0.000452 -0.00000200 -0.44% 0.000453 0.000461 0.000449 0.00
Jan 27 2024 0.000454 0.00000007 0.02% 0.000454 0.000456 0.000451 0.00
Jan 26 2024 0.000453 0.00001 2.25% 0.000443 0.000456 0.000439 0.00
Jan 25 2024 0.000444 -0.00000400 -0.89% 0.000446 0.000448 0.000435 0.00
Jan 24 2024 0.000448 -0.00000002 0.00% 0.000448 0.000452 0.00044 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock