Locklet More Historical Data - LKTUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Locklet (Cryptocurrency:LKTUSD)
Locklet (Cryptocurrency:LKTUSD) Historical

LKTUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.007108	0.000363	5.38%	0.006753	0.007116	0.006701	0.00
May 14 2024	0.006745	-0.000155	-2.25%	0.006895	0.006924	0.006694	0.00
May 13 2024	0.0069	0.000044	0.64%	0.006962	0.007046	0.006837	0.00
May 12 2024	0.006855	0.000047	0.69%	0.006816	0.006903	0.006794	0.00
May 11 2024	0.006808	-0.00000200	-0.03%	0.006818	0.006882	0.006761	0.00
May 10 2024	0.00681	-0.000291	-4.10%	0.00709	0.007143	0.00674	0.00
May 09 2024	0.007102	0.000145	2.09%	0.006962	0.007154	0.006909	0.00
May 08 2024	0.006956	-0.000106	-1.50%	0.007049	0.007108	0.006879	0.00
May 07 2024	0.007063	-0.000118	-1.64%	0.00718	0.007323	0.007039	0.00
May 06 2024	0.007181	-0.000157	-2.14%	0.007149	0.007504	0.00707	0.00
May 05 2024	0.007337	0.000044	0.60%	0.007292	0.007418	0.007196	0.00
May 04 2024	0.007293	0.000027	0.37%	0.007258	0.007409	0.007246	0.00
May 03 2024	0.007266	0.000271	3.88%	0.006995	0.007313	0.006928	0.00
May 02 2024	0.006995	0.000023	0.33%	0.006964	0.007049	0.006776	0.00
May 01 2024	0.006972	-0.000099	-1.40%	0.007046	0.007066	0.006585	0.00
Apr 30 2024	0.007071	-0.000453	-6.02%	0.007508	0.007602	0.006828	0.00
Apr 29 2024	0.007524	-0.000117	-1.53%	0.007149	0.007564	0.00707	0.00
Apr 28 2024	0.007641	0.000028	0.37%	0.007613	0.007832	0.007601	0.00
Apr 27 2024	0.007613	0.000293	4.00%	0.007328	0.007675	0.007208	0.00
Apr 26 2024	0.00732	-0.000068	-0.92%	0.007383	0.007408	0.007263	0.00
Apr 25 2024	0.007388	0.000052	0.71%	0.007347	0.007463	0.00719	0.00
Apr 24 2024	0.007336	-0.000197	-2.62%	0.00754	0.007703	0.007264	0.00
Apr 23 2024	0.007533	0.000042	0.56%	0.007487	0.007635	0.007382	0.00
Apr 22 2024	0.007491	0.000125	1.69%	0.007149	0.007558	0.00707	0.00
Apr 21 2024	0.007366	-0.00000900	-0.12%	0.00737	0.00748	0.0073	0.00
Apr 20 2024	0.007375	0.000195	2.71%	0.007149	0.007421	0.00707	0.00
Apr 19 2024	0.00718	0.00000300	0.04%	0.007164	0.007308	0.006719	0.00
Apr 18 2024	0.007177	0.000197	2.83%	0.006995	0.007241	0.00692	0.00
Apr 17 2024	0.006979	-0.00024	-3.32%	0.007214	0.0073	0.006848	0.00
Apr 16 2024	0.007219	-0.000039	-0.54%	0.007247	0.007311	0.00702	0.00
Apr 15 2024	0.007258	-0.000139	-1.88%	0.007366	0.007658	0.007108	0.00
Apr 14 2024	0.007397	0.000311	4.39%	0.007039	0.007421	0.006821	0.00
Apr 13 2024	0.007086	-0.000503	-6.63%	0.007555	0.00772	0.00676	0.00
Apr 12 2024	0.00759	-0.000617	-7.52%	0.008199	0.008313	0.007328	0.00
Apr 11 2024	0.008207	-0.000077	-0.93%	0.008274	0.008461	0.008136	0.00
Apr 10 2024	0.008284	0.000072	0.88%	0.008203	0.008324	0.007997	0.00
Apr 09 2024	0.008212	-0.000433	-5.01%	0.008654	0.008715	0.008103	0.00
Apr 08 2024	0.008644	0.000559	6.92%	0.007691	0.008715	0.00751	0.00
Apr 07 2024	0.008085	0.000217	2.76%	0.00785	0.008091	0.007831	0.00
Apr 06 2024	0.007868	0.000087	1.12%	0.007755	0.007942	0.007753	0.00
Apr 05 2024	0.007781	-0.00000600	-0.08%	0.007794	0.007831	0.007538	0.00
Apr 04 2024	0.007787	0.000022	0.28%	0.007734	0.008058	0.007618	0.00
Apr 03 2024	0.007765	0.000095	1.24%	0.007691	0.007879	0.00751	0.00
Apr 02 2024	0.00767	-0.000555	-6.75%	0.008205	0.008205	0.007533	0.00
Apr 01 2024	0.008225	-0.000299	-3.51%	0.008529	0.008529	0.008006	0.00
Mar 31 2024	0.008523	0.000315	3.83%	0.008209	0.008549	0.008209	0.00
Mar 30 2024	0.008209	-0.000018	-0.22%	0.008217	0.008344	0.008166	0.00
Mar 29 2024	0.008227	-0.000113	-1.35%	0.008336	0.008381	0.008129	0.00
Mar 28 2024	0.00834	0.000164	2.01%	0.00819	0.00845	0.008114	0.00
Mar 27 2024	0.008176	-0.000216	-2.57%	0.008394	0.008576	0.008103	0.00
Mar 26 2024	0.008392	0.000013	0.16%	0.008383	0.008601	0.008305	0.00
Mar 25 2024	0.008379	0.000293	3.62%	0.00818	0.008539	0.007637	0.00
Mar 24 2024	0.008087	0.000238	3.03%	0.00783	0.008122	0.007728	0.00
Mar 23 2024	0.007849	0.000087	1.12%	0.00779	0.008007	0.007657	0.00
Mar 22 2024	0.007763	-0.00041	-5.02%	0.00818	0.008285	0.00762	0.00
Mar 21 2024	0.008172	-0.000058	-0.70%	0.008207	0.008387	0.007983	0.00
Mar 20 2024	0.008231	0.000805	10.84%	0.007393	0.008267	0.007172	0.00
Mar 19 2024	0.007425	-0.000822	-9.97%	0.008233	0.008274	0.007383	0.00
Mar 18 2024	0.008248	-0.000256	-3.01%	0.008947	0.009011	0.008112	0.00
Mar 17 2024	0.008503	0.000266	3.24%	0.008305	0.008602	0.008011	0.00
Mar 16 2024	0.008237	-0.000518	-5.92%	0.008768	0.00884	0.008148	0.00
Mar 15 2024	0.008755	-0.000335	-3.69%	0.008947	0.009011	0.0084	0.00
Mar 14 2024	0.00909	-0.000286	-3.05%	0.009365	0.009385	0.008711	0.00
Mar 13 2024	0.009375	0.000078	0.84%	0.009306	0.009545	0.009224	0.00
Mar 12 2024	0.009298	-0.000225	-2.36%	0.009532	0.009576	0.009017	0.00
Mar 11 2024	0.009523	0.000432	4.75%	0.008947	0.00957	0.008851	0.00
Mar 10 2024	0.009092	-0.000076	-0.83%	0.009152	0.009285	0.008904	0.00
Mar 09 2024	0.009167	0.000057	0.63%	0.009108	0.009244	0.009083	0.00
Mar 08 2024	0.00911	0.000069	0.76%	0.009067	0.00936	0.008963	0.00
Mar 07 2024	0.009041	0.000119	1.33%	0.008947	0.009218	0.008757	0.00
Mar 06 2024	0.008922	0.000621	7.48%	0.00833	0.009126	0.008204	0.00
Mar 05 2024	0.008301	-0.000197	-2.32%	0.008503	0.008942	0.007591	0.00
Mar 04 2024	0.008498	0.000347	4.26%	0.007945	0.008523	0.007924	0.00
Mar 03 2024	0.008151	0.000143	1.79%	0.008005	0.008171	0.007892	0.00
Mar 02 2024	0.008008	-0.000025	-0.31%	0.008031	0.008096	0.007959	0.00
Mar 01 2024	0.008033	0.000181	2.31%	0.007822	0.008073	0.007822	0.00
Feb 29 2024	0.007852	-0.000032	-0.41%	0.007945	0.008238	0.007743	0.00
Feb 28 2024	0.007884	0.000299	3.94%	0.007593	0.008157	0.007564	0.00
Feb 27 2024	0.007585	0.000152	2.04%	0.007438	0.007695	0.007414	0.00
Feb 26 2024	0.007433	0.000148	2.03%	0.007044	0.007483	0.006738	0.00
Feb 25 2024	0.007285	0.000287	4.11%	0.007004	0.007289	0.006986	0.00
Feb 24 2024	0.006998	0.000155	2.26%	0.006838	0.007028	0.006803	0.00
Feb 23 2024	0.006843	-0.000107	-1.54%	0.006946	0.007	0.006803	0.00
Feb 22 2024	0.00695	-0.000018	-0.26%	0.006927	0.007089	0.006805	0.00
Feb 21 2024	0.006968	-0.000087	-1.23%	0.007044	0.007061	0.006738	0.00
Feb 20 2024	0.007055	0.00016	2.32%	0.006894	0.007096	0.006735	0.00
Feb 19 2024	0.006895	0.000172	2.55%	0.005667	0.006981	0.005661	0.00
Feb 18 2024	0.006723	0.000199	3.05%	0.00652	0.006776	0.006475	0.00
Feb 17 2024	0.006524	-0.000052	-0.79%	0.006558	0.006562	0.006375	0.00
Feb 16 2024	0.006576	-0.000038	-0.57%	0.006616	0.006691	0.006464	0.00

Delayed Upgrade Clock