Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Locklet | LKTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000187 | -2.65% | 0.006859 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007046 | 0.007066 | 0.006585 | 0.007045 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:53:42 | 0.00000000 | 0.013556 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LKT | |||
LKTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014305 | 0.060015 | 0.007816 | 0.53 | -0.007446 | -52.05% |
| 5 Years | 0.014305 | 0.060015 | 0.007816 | 0.53 | -0.007446 | -52.05% |
LKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.007071 | -0.000453 | -6.02% | 0.007508 | 0.007602 | 0.006828 | 0.00 |
| Apr 29 2024 | 0.007524 | -0.000117 | -1.53% | 0.007149 | 0.007564 | 0.00707 | 0.00 |
| Apr 28 2024 | 0.007641 | 0.000028 | 0.37% | 0.007613 | 0.007832 | 0.007601 | 0.00 |
| Apr 27 2024 | 0.007613 | 0.000293 | 4.00% | 0.007328 | 0.007675 | 0.007208 | 0.00 |
| Apr 26 2024 | 0.00732 | -0.000068 | -0.92% | 0.007383 | 0.007408 | 0.007263 | 0.00 |
| Apr 25 2024 | 0.007388 | 0.000052 | 0.71% | 0.007347 | 0.007463 | 0.00719 | 0.00 |
| Apr 24 2024 | 0.007336 | -0.000197 | -2.62% | 0.00754 | 0.007703 | 0.007264 | 0.00 |
| Apr 23 2024 | 0.007533 | 0.000042 | 0.56% | 0.007487 | 0.007635 | 0.007382 | 0.00 |
| Apr 22 2024 | 0.007491 | 0.000125 | 1.69% | 0.007149 | 0.007558 | 0.00707 | 0.00 |
| Apr 21 2024 | 0.007366 | -0.00000900 | -0.12% | 0.00737 | 0.00748 | 0.0073 | 0.00 |
| Apr 20 2024 | 0.007375 | 0.000195 | 2.71% | 0.007149 | 0.007421 | 0.00707 | 0.00 |
| Apr 19 2024 | 0.00718 | 0.00000300 | 0.04% | 0.007164 | 0.007308 | 0.006719 | 0.00 |
| Apr 18 2024 | 0.007177 | 0.000197 | 2.83% | 0.006995 | 0.007241 | 0.00692 | 0.00 |
| Apr 17 2024 | 0.006979 | -0.00024 | -3.32% | 0.007214 | 0.0073 | 0.006848 | 0.00 |
| Apr 16 2024 | 0.007219 | -0.000039 | -0.54% | 0.007247 | 0.007311 | 0.00702 | 0.00 |
| Apr 15 2024 | 0.007258 | -0.000139 | -1.88% | 0.007366 | 0.007658 | 0.007108 | 0.00 |
| Apr 14 2024 | 0.007397 | 0.000311 | 4.39% | 0.007039 | 0.007421 | 0.006821 | 0.00 |
| Apr 13 2024 | 0.007086 | -0.000503 | -6.63% | 0.007555 | 0.00772 | 0.00676 | 0.00 |
| Apr 12 2024 | 0.00759 | -0.000617 | -7.52% | 0.008199 | 0.008313 | 0.007328 | 0.00 |
| Apr 11 2024 | 0.008207 | -0.000077 | -0.93% | 0.008274 | 0.008461 | 0.008136 | 0.00 |
| Apr 10 2024 | 0.008284 | 0.000072 | 0.88% | 0.008203 | 0.008324 | 0.007997 | 0.00 |
| Apr 09 2024 | 0.008212 | -0.000433 | -5.01% | 0.008654 | 0.008715 | 0.008103 | 0.00 |
| Apr 08 2024 | 0.008644 | 0.000559 | 6.92% | 0.007691 | 0.008715 | 0.00751 | 0.00 |
| Apr 07 2024 | 0.008085 | 0.000217 | 2.76% | 0.00785 | 0.008091 | 0.007831 | 0.00 |
| Apr 06 2024 | 0.007868 | 0.000087 | 1.12% | 0.007755 | 0.007942 | 0.007753 | 0.00 |
| Apr 05 2024 | 0.007781 | -0.00000600 | -0.08% | 0.007794 | 0.007831 | 0.007538 | 0.00 |
| Apr 04 2024 | 0.007787 | 0.000022 | 0.28% | 0.007734 | 0.008058 | 0.007618 | 0.00 |
| Apr 03 2024 | 0.007765 | 0.000095 | 1.24% | 0.007691 | 0.007879 | 0.00751 | 0.00 |
| Apr 02 2024 | 0.00767 | -0.000555 | -6.75% | 0.008205 | 0.008205 | 0.007533 | 0.00 |
| Apr 01 2024 | 0.008225 | -0.000299 | -3.51% | 0.008529 | 0.008529 | 0.008006 | 0.00 |
| Mar 31 2024 | 0.008523 | 0.000315 | 3.83% | 0.008209 | 0.008549 | 0.008209 | 0.00 |
| Mar 30 2024 | 0.008209 | -0.000018 | -0.22% | 0.008217 | 0.008344 | 0.008166 | 0.00 |
