Lithium Historical Data - LITHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUST	Crypto	5,044,338	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.50%	0.001181	0.001178	0.001184

Open	High	Low	Prev. Close	52 Week Range
0.001189	0.001192	0.001157	0.001189	0.000214 - 0.0061

Exchange	Time	Size	Trade Price	Currency
GATE	01:38:29	14,646.49	0.001181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96,045.44	81,782,404.98	LITH

LITHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001306	0.001391	0.00116	180,470,285.63	-0.000125	-9.57%
1 Month	0.001639	0.001698	0.00116	191,788,666.28	-0.000458	-27.94%
3 Months	0.001169	0.0061	0.001077	313,858,302.45	0.000012	1.03%
6 Months	0.000455	0.0061	0.000447	421,407,555.65	0.000726	159.56%
1 Year	0.000578	0.0061	0.000214	358,732,380.40	0.000603	104.33%
3 Years	0.029	1.00	0.000214	182,081,952.67	-0.027819	-95.93%
5 Years	0.029	1.00	0.000214	182,081,952.67	-0.027819	-95.93%

LITHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.001182	-0.000066	-5.29%	0.001248	0.001266	0.00116	187,654,643.00
May 18 2024	0.001248	-0.00002	-1.58%	0.001266	0.001331	0.001239	153,529,215.00
May 17 2024	0.001268	0.000012	0.96%	0.001254	0.001295	0.001224	180,338,483.00
May 16 2024	0.001256	-0.000032	-2.48%	0.001287	0.001391	0.001238	160,396,665.00
May 15 2024	0.001288	0.000016	1.26%	0.001263	0.001346	0.001214	146,452,670.00
May 14 2024	0.001272	0.00000700	0.55%	0.001263	0.001325	0.001236	172,969,893.00
May 13 2024	0.001265	-0.000043	-3.29%	0.001306	0.001328	0.001234	261,950,426.00
May 12 2024	0.001308	0.000025	1.95%	0.001272	0.001361	0.00123	121,551,035.00
May 11 2024	0.001283	0.00000700	0.55%	0.001283	0.001389	0.00125	192,438,584.00
May 10 2024	0.001276	-0.000028	-2.15%	0.001306	0.001421	0.001226	193,198,706.00
May 09 2024	0.001304	0.000058	4.65%	0.001252	0.001316	0.00123	147,382,244.00
May 08 2024	0.001246	-0.000121	-8.85%	0.001361	0.001388	0.00123	166,334,811.00
May 07 2024	0.001367	-0.000145	-9.59%	0.00148	0.001627	0.001358	374,321,045.00
May 06 2024	0.001512	0.00015	11.01%	0.00136	0.00165	0.00132	298,390,824.00
May 05 2024	0.001362	0.00000200	0.15%	0.001368	0.001456	0.001306	234,164,129.00
May 04 2024	0.00136	0.00000500	0.37%	0.001349	0.001438	0.001315	212,953,034.00
May 03 2024	0.001355	0.000015	1.12%	0.001342	0.001485	0.001248	296,680,267.00
May 02 2024	0.00134	0.000061	4.77%	0.001289	0.001452	0.0012	271,986,241.00
May 01 2024	0.001279	0.000026	2.08%	0.001261	0.001328	0.001161	187,492,871.00
Apr 30 2024	0.001253	-0.000112	-8.21%	0.001348	0.001388	0.001199	129,371,142.00
Apr 29 2024	0.001365	-0.000056	-3.94%	0.001423	0.001425	0.001309	160,018,754.00
Apr 28 2024	0.001421	-0.000048	-3.27%	0.001454	0.00151	0.001402	115,465,714.00
Apr 27 2024	0.001469	0.000055	3.89%	0.001409	0.00158	0.001337	194,879,825.00
Apr 26 2024	0.001414	-0.000095	-6.30%	0.001509	0.0016	0.001402	161,482,915.00
Apr 25 2024	0.001509	0.00000200	0.13%	0.001513	0.00158	0.001494	63,248,496.00
Apr 24 2024	0.001507	-0.000051	-3.27%	0.001562	0.001635	0.001494	166,397,245.00
Apr 23 2024	0.001558	-0.000055	-3.41%	0.00161	0.00167	0.001543	111,516,247.00
Apr 22 2024	0.001613	-0.000023	-1.41%	0.001639	0.001698	0.001572	307,516,517.00
Apr 21 2024	0.001636	-0.00000600	-0.37%	0.001632	0.0018	0.00162	200,675,329.00
Apr 20 2024	0.001642	0.000162	10.95%	0.001478	0.001661	0.001471	118,090,419.00