LinqLINQ

$ 0.038222

-0.000058

(

-0.15%

)

Official Links

Website

Info

Rank 3824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063104

Fully Diluted Market Cap

$ 3,822,189

Genesis Date

Days Range 0.037587-0.039056

52 Weeks Range 0.026266-0.083919

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03536827	0.00285362	8.06830529172	0.03393164	0.04668227	0	CX
4	0.03341884	0.00480305	14.3722822216	0.03296398	0.04668227	0	CX
12	0.05011668	-0.01189479	-23.7341938851	0.03140111	0.05154691	0	CX
26	0.04152966	-0.00330777	-7.9648376606	0.03140111	0.05781077	0	CX
52	0.07547142	-0.03724953	-49.3558091262	0.02626616	0.08391861	0.01872594	CX
156	0.18007272	-0.14185083	-78.7741918931	0.02626616	0.23417611	0.08283553	CX
260	0.18007272	-0.14185083	-78.7741918931	0.02626616	0.23417611	0.08283553	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Date	Close	Change	Change %	Open	High	Low
1728949800	0.03826833	0.00233571	6.50	0.0462826	0.04668227	0.03663164
1728863400	0.03593262	-0.000127	-0.35	0.03609438	0.03614243	0.03548199
1728777000	0.03605915	0.00062128	1.75	0.03551111	0.03622367	0.03546291
1728690600	0.03543787	0.00074445	2.15	0.03468788	0.03596494	0.03465731
1728604200	0.03469342	0.00021083	0.61	0.0345254	0.03512337	0.03393164
1728517800	0.03448259	-0.001058	-2.98	0.03549262	0.03592767	0.03426477
1728431400	0.03554096	0.00019817	0.56	0.03536827	0.03582007	0.0350347
1728345000	0.03534279	-0.000179	-0.50	0.0462826	0.04668227	0.03505815
1728258600	0.0355213	0.00035556	1.01	0.035096	0.0357346	0.03505815
1728172200	0.03516574	1.0E-5	0.03	0.03523476	0.03534148	0.03480626
1728085800	0.03515526	0.00093548	2.73	0.03424322	0.03552261	0.03407593
1727999400	0.03421978	-0.000159	-0.46	0.0462826	0.04668227	0.03368951
1727913000	0.03437863	-0.001315	-3.68	0.03567622	0.03637335	0.03430408
1727826600	0.03569354	-0.002082	-5.51	0.03789851	0.03867834	0.03532707
1727740200	0.03777504	-0.000861	-2.23	0.03871518	0.03873294	0.03749578
1727653800	0.03863597	-0.000322	-0.83	0.03896343	0.03906695	0.03838511
1727567400	0.03895819	-0.000319	-0.81	0.0393002	0.03938305	0.03864151
1727481000	0.03927734	0.00099139	2.59	0.03827896	0.03971283	0.03809624
1727394600	0.03828595	0.00078988	2.11	0.03760265	0.0388024	0.0372653
1727308200	0.03749607	-0.001163	-3.01	0.03859972	0.03879715	0.03726238
1727221800	0.03865927	9.2E-5	0.24	0.03855735	0.03888743	0.03779353
1727135400	0.03856754	0.00097071	2.58	0.0462826	0.04668227	0.03833822
1727049000	0.03759683	-0.000537	-1.41	0.03808692	0.03817049	0.03681292
1726962600	0.03813395	0.00094306	2.54	0.03726588	0.03816583	0.03686315
1726876200	0.03719089	0.00127108	3.54	0.03589505	0.03743769	0.03553149
1726789800	0.03591981	0.00163407	4.77	0.03468381	0.03624013	0.03460387
1726703400	0.03428574	0.00024781	0.73	0.0340701	0.0343616	0.03319083
1726617000	0.03403793	0.00053159	1.59	0.03341884	0.0348115	0.03296398
1726530600	0.03350634	-0.000243	-0.72	0.03379521	0.03397503	0.032851
1726444200	0.03374978	-0.001445	-4.11	0.0352036	0.03536886	0.03362209
1726357800	0.03519428	-0.00037	-1.04	0.03555406	0.03555406	0.03484106
1726271400	0.0355644	0.00114995	3.34	0.03437557	0.0358572	0.03403996
1726185000	0.03441445	0.0002947	0.86	0.034072	0.03474904	0.03374644
1726098600	0.03411975	-0.000657	-1.89	0.0347256	0.03472807	0.03321762
1726012200	0.03477641	0.00037987	1.10	0.03431165	0.03491225	0.03381006
1725925800	0.03439654	0.00088787	2.65	0.0462826	0.04668227	0.03312123
1725839400	0.03350867	0.00046374	1.40	0.03303882	0.03389597	0.03266798
1725753000	0.03304493	0.00068563	2.12	0.03244725	0.03362122	0.0323612
1725666600	0.0323593	-0.002127	-6.17	0.03451142	0.03502932	0.03140111
1725580200	0.03448594	-0.001111	-3.12	0.0356637	0.03590204	0.03421192
1725493800	0.03559716	-4.5E-5	-0.13	0.03522893	0.03622571	0.03368339
1725407400	0.035642	-0.001295	-3.51	0.03693158	0.03713062	0.03548301
1725321000	0.03693682	0.00154671	4.37	0.0462826	0.04668227	0.03544486
1725234600	0.03539011	-0.001178	-3.22	0.03656481	0.03662116	0.03503907
1725148200	0.0365686	-0.000224	-0.61	0.03676647	0.036863	0.03629895
1725061800	0.03679268	-6.0E-6	-0.02	0.03677448	0.03696492	0.03554314
1724975400	0.03679865	-7.9E-5	-0.21	0.03680491	0.03779368	0.03651735
1724889000	0.03687727	0.00100507	2.80	0.03579823	0.03719089	0.03524102
1724802600	0.0358722	-0.003194	-8.18	0.03911019	0.03931127	0.03506979
1724716200	0.03906608	-0.000909	-2.27	0.03996385	0.04022986	0.03884651
1724629800	0.03997477	-0.000226	-0.56	0.04033716	0.04064744	0.03984489
1724543400	0.04020074	-5.3E-5	-0.13	0.04029334	0.04101843	0.03984358
1724457000	0.04025388	0.0020534	5.38	0.03818272	0.04070539	0.03818214
1724370600	0.03820048	-7.8E-5	-0.20	0.0462826	0.04668227	0.03768957
1724284200	0.03827809	0.00072043	1.92	0.03753655	0.03848775	0.03706539
1724197800	0.03755766	-0.000808	-2.11	0.03837462	0.03922857	0.037227
1724111400	0.0383656	0.00010134	0.26	0.0462826	0.04668227	0.03739037
1724025000	0.03826426	0.00020981	0.55	0.03803974	0.03902749	0.03784202
1723938600	0.03805445	0.0002682	0.71	0.03776587	0.03823761	0.03769569
1723852200	0.03778625	0.00029455	0.79	0.03743041	0.03826848	0.03716556
1723765800	0.0374917	-0.001287	-3.32	0.03880356	0.03892572	0.03684378
1723679400	0.03877852	-0.000482	-1.23	0.03931578	0.04030368	0.03847523
1723593000	0.03926016	-0.000623	-1.56	0.03965037	0.03981038	0.03805445
1723506600	0.03988333	0.00263638	7.08	0.0462826	0.04668227	0.03688834
1723420200	0.03724695	-0.000706	-1.86	0.03799694	0.03942789	0.03702418
1723333800	0.03795253	0.00018448	0.49	0.03776281	0.03845805	0.03761328
1723247400	0.03776805	-0.001284	-3.29	0.03909432	0.03936164	0.03726282
1723161000	0.03905239	0.00488139	14.29	0.03403094	0.03960188	0.03381297
1723074600	0.034171	-0.001561	-4.37	0.035839	0.03709858	0.03370581
1722988200	0.03573213	0.00025073	0.71	0.03527218	0.03712232	0.03527218
1722901800	0.0354814	-0.003875	-9.85	0.0462826	0.04668227	0.03184752
1722815400	0.03935597	-0.002973	-7.02	0.04227044	0.04264274	0.03859856
1722729000	0.04232883	-0.001117	-2.57	0.04347324	0.04390451	0.04164975
1722642600	0.04344602	-0.003186	-6.83	0.04659229	0.04679715	0.0432033
1722556200	0.04663174	-0.00039	-0.83	0.04712737	0.04715328	0.04483562
1722469800	0.04702137	-0.000681	-1.43	0.04768865	0.04873974	0.04681724
1722383400	0.04770205	-0.000566	-1.17	0.04829537	0.04900357	0.04713203
1722297000	0.04826829	0.00061079	1.28	0.0462826	0.04944896	0.04607788
1722210600	0.0476575	0.00025218	0.53	0.04727588	0.04778373	0.04662519
1722124200	0.04740532	-0.000313	-0.66	0.04760785	0.04840632	0.04668634
1722037800	0.0477185	0.00149706	3.24	0.04620878	0.04783251	0.04619888
1721951400	0.04622144	-0.002337	-4.81	0.04858016	0.04864321	0.04505868
1721865000	0.04855891	-0.002119	-4.18	0.05071626	0.05078003	0.04815123
1721778600	0.05067826	0.00053421	1.07	0.05011668	0.05154691	0.04955015
1721692200	0.05014405	-0.001141	-2.22	0.0462826	0.05106162	0.04607788
1721605800	0.05128483	-5.0E-6	-0.01	0.05120883	0.05161461	0.04993483
1721519400	0.05128934	0.00022903	0.45	0.05104794	0.05153672	0.05071335
1721433000	0.05106031	0.00110961	2.22	0.0497604	0.05155302	0.04918644
1721346600	0.0499507	0.00056129	1.14	0.04936713	0.05080697	0.04927802
1721260200	0.04938941	-0.000851	-1.69	0.05023345	0.05120198	0.04918076
1721173800	0.05024015	-0.000536	-1.06	0.05079008	0.05093335	0.048784
1721087400	0.05077567	0.00333439	7.03	0.0462826	0.05084643	0.04607788
1721001000	0.04744128	0.00116946	2.53	0.0462826	0.04756635	0.04607788
1720914600	0.04627182	0.00067471	1.48	0.04559798	0.04661966	0.04534959