Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 8,401,400,589 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.550 | -3.71% | 14.27 | 14.26 | 14.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.79 | 14.88 | 14.18 | 14.82 | 5.74 - 22.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:06:57 | 70.11 | 14.26 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.47 | 15.01 | 13.34 | 1,380,171.16 | 0.800 | 5.94% |
| 1 Month | 13.20 | 15.01 | 11.04 | 1,322,724.29 | 1.07 | 8.11% |
| 3 Months | 13.95 | 19.21 | 11.04 | 1,410,847.80 | 0.320 | 2.29% |
| 6 Months | 15.44 | 22.88 | 11.04 | 1,790,743.46 | -1.17 | -7.58% |
| 1 Year | 8.14 | 22.88 | 5.74 | 2,272,860.74 | 6.13 | 75.31% |
| 3 Years | 15.19 | 38.35 | 4.00 | 2,786,909.22 | -0.920 | -6.06% |
| 5 Years | 2.55 | 850.86 | 1.44 | 3,181,051.16 | 11.72 | 459.61% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 14.76 | 0.500 | 3.51% | 14.25 | 15.01 | 13.95 | 1,519,232.00 |
| Jul 20 2024 | 14.26 | 0.180 | 1.28% | 14.07 | 14.34 | 13.86 | 758,773.00 |
| Jul 19 2024 | 14.08 | 0.490 | 3.61% | 13.61 | 14.15 | 13.34 | 1,150,260.00 |
| Jul 18 2024 | 13.59 | -0.170 | -1.24% | 13.78 | 14.00 | 13.41 | 1,124,578.00 |
| Jul 17 2024 | 13.76 | -0.470 | -3.30% | 14.22 | 14.51 | 13.73 | 1,075,036.00 |
| Jul 16 2024 | 14.23 | -0.170 | -1.18% | 14.43 | 14.63 | 13.82 | 1,475,541.00 |
| Jul 15 2024 | 14.40 | 0.930 | 6.90% | 13.47 | 14.51 | 13.41 | 2,557,774.00 |
| Jul 14 2024 | 13.47 | 0.430 | 3.30% | 13.04 | 13.53 | 12.90 | 1,138,831.00 |
| Jul 13 2024 | 13.04 | 0.310 | 2.44% | 12.73 | 13.36 | 12.71 | 822,415.00 |
| Jul 12 2024 | 12.73 | 0.380 | 3.08% | 12.36 | 12.96 | 12.23 | 1,031,486.00 |
| Jul 11 2024 | 12.35 | -0.450 | -3.52% | 12.78 | 13.22 | 12.29 | 1,359,615.00 |
| Jul 10 2024 | 12.80 | -0.040 | -0.31% | 12.81 | 13.17 | 12.69 | 1,154,316.00 |
| Jul 09 2024 | 12.84 | -0.260 | -1.98% | 13.16 | 13.31 | 12.73 | 1,247,610.00 |
| Jul 08 2024 | 13.10 | 0.790 | 6.42% | 12.35 | 13.52 | 11.78 | 2,512,454.00 |
| Jul 07 2024 | 12.31 | -0.850 | -6.46% | 13.18 | 13.19 | 12.29 | 989,434.00 |
| Jul 06 2024 | 13.16 | 0.860 | 6.99% | 12.29 | 13.28 | 12.19 | 1,291,134.00 |
| Jul 05 2024 | 12.30 | -0.320 | -2.54% | 12.44 | 12.54 | 11.04 | 3,878,656.00 |
| Jul 04 2024 | 12.62 | -1.00 | -7.34% | 13.60 | 13.72 | 12.56 | 1,813,062.00 |
| Jul 03 2024 | 13.62 | -0.770 | -5.35% | 14.41 | 14.57 | 13.54 | 1,655,848.00 |
| Jul 02 2024 | 14.39 | 0.090 | 0.63% | 14.33 | 14.73 | 14.23 | 820,757.00 |
| Jul 01 2024 | 14.30 | 0.080 | 0.56% | 14.28 | 14.56 | 14.18 | 815,572.00 |
| Jun 30 2024 | 14.22 | 0.730 | 5.41% | 13.50 | 14.32 | 13.43 | 679,886.00 |
| Jun 29 2024 | 13.49 | -0.270 | -1.96% | 13.74 | 14.18 | 13.45 | 479,602.00 |
| Jun 28 2024 | 13.76 | -0.590 | -4.11% | 14.40 | 14.58 | 13.73 | 890,914.00 |
| Jun 27 2024 | 14.35 | 0.450 | 3.24% | 13.90 | 14.55 | 13.58 | 1,004,794.00 |
| Jun 26 2024 | 13.90 | -0.290 | -2.04% | 14.20 | 14.29 | 13.85 | 552,648.00 |
| Jun 25 2024 | 14.19 | 0.580 | 4.26% | 13.62 | 14.29 | 13.57 | 1,304,765.00 |
| Jun 24 2024 | 13.61 | 0.430 | 3.26% | 13.20 | 13.68 | 12.69 | 1,931,273.00 |
| Jun 23 2024 | 13.18 | -0.300 | -2.23% | 13.47 | 13.68 | 13.14 | 656,665.00 |
| Jun 22 2024 | 13.48 | -0.380 | -2.74% | 13.86 | 13.90 | 13.45 | 759,185.00 |
