LINKUSD

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Crypto 3,637,839,787 Not Mineable
  Change % Change Current Price Bid Offer
0.080 1.09% 7.39 7.39 7.39
Open High Low Prev. Close 52 Week Range
7.34 7.70 7.31 7.31 4.00 - 28.70
Exchange Time Size Trade Price Currency
GDAX 05:51:21 1.32 7.39 USD
Price x Volume Volume Base Symbol Related Pairs
18,233,772.45 2,431,292.06 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week6.417.514.003,563,783.700.98015.29%
1 Month7.689.484.004,060,409.56-0.290-3.78%
3 Months6.669.484.003,253,671.060.73010.96%
6 Months6.729.654.003,538,271.980.6709.97%
1 Year25.0528.704.003,466,794.54-17.66-70.50%
3 Years2.35850.861.513,856,821.845.04214.47%
5 Years0.169528850.860.0801644,903,645.187.224,259.16%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 7.32 0.090 1.24% 7.19 7.51 7.11 4,575,670.00
Nov 28 2022 7.23 0.310 4.48% 6.92 7.34 6.52 6,995,849.00
Nov 27 2022 6.92 -0.230 -3.22% 7.17 7.29 6.90 2,135,705.00
Nov 26 2022 7.15 0.280 4.08% 6.84 7.29 6.80 3,853,195.00
Nov 25 2022 6.87 0.030 0.44% 6.79 6.99 6.60 2,113,372.00
Nov 24 2022 6.84 0.130 1.94% 6.69 6.99 6.58 2,240,737.00
Nov 23 2022 6.71 0.340 5.34% 6.41 6.85 4.00 3,031,954.00
Nov 22 2022 6.37 0.500 8.52% 5.87 6.47 5.75 1,369,675.00
Nov 21 2022 5.87 0.100 1.73% 5.75 5.92 5.53 2,622,661.00
Nov 20 2022 5.77 -0.370 -6.03% 6.16 6.44 5.70 1,768,355.00
Nov 19 2022 6.14 -0.050 -0.81% 6.18 6.47 5.99 925,869.00
Nov 18 2022 6.19 -0.030 -0.48% 6.23 7.20 6.04 2,767,578.00
Nov 17 2022 6.22 0.050 0.81% 6.20 7.03 6.02 2,124,942.00
Nov 16 2022 6.17 -0.260 -4.04% 6.43 8.92 6.04 2,210,243.00
Nov 15 2022 6.43 0.170 2.72% 6.30 7.81 5.72 2,694,692.00
Nov 14 2022 6.26 0.220 3.64% 6.08 6.97 5.53 4,126,742.00
Nov 13 2022 6.04 -0.180 -2.89% 6.26 6.53 5.76 2,804,562.00
Nov 12 2022 6.22 -0.790 -11.27% 7.01 7.05 6.18 5,349,793.00
Nov 11 2022 7.01 -0.170 -2.37% 7.21 7.32 6.50 4,131,175.00
Nov 10 2022 7.18 0.920 14.70% 6.08 7.49 6.07 4,899,831.00
Nov 09 2022 6.26 -1.49 -19.23% 7.60 7.90 5.84 9,197,872.00
Nov 08 2022 7.75 -1.13 -12.73% 8.99 9.48 6.66 13,669,186.00
Nov 07 2022 8.88 0.740 9.09% 8.10 9.25 7.90 5,900,012.00
Nov 06 2022 8.14 -0.540 -6.22% 8.65 8.77 8.10 2,722,615.00
Nov 05 2022 8.68 -0.070 -0.80% 8.81 9.10 8.57 3,966,767.00
Nov 04 2022 8.75 1.05 13.64% 7.71 8.89 7.66 6,886,508.00
Nov 03 2022 7.70 0.260 3.49% 7.41 8.02 7.39 4,171,546.00
Nov 02 2022 7.44 -0.220 -2.87% 7.68 8.01 7.34 4,434,348.00
Nov 01 2022 7.66 -0.200 -2.54% 7.86 7.92 7.63 1,835,703.00
Oct 31 2022 7.86 0.080 1.03% 7.80 8.33 7.67 5,217,407.00
Oct 30 2022 7.78 0.180 2.37% 7.67 7.94 7.50 4,038,209.00
Oct 29 2022 7.60 0.490 6.89% 7.11 7.66 7.08 3,847,344.00
See More Historical Prices ยป