ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LINKUSD ChainLink Token

19.01
-0.030 (-0.16%)
14:03:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Crypto 11,166,641,454 Not Mineable
  Change % Change Current Price Bid Offer
-0.030 -0.16% 19.01 19.01 19.01
Open High Low Prev. Close 52 Week Range
19.03 20.85 18.35 19.04 4.74 - 20.85
Exchange Time Size Trade Price Currency
GDAX 14:03:30 3.27 19.02 USD
Price x Volume Volume Base Symbol Related Pairs
86,549,073.61 4,409,608.12 LINK LINKEUR LINKGBP LINKBTC

LINKUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week19.2919.3917.591,419,465.57-0.280-1.45%
1 Month15.4720.8515.072,220,784.423.5422.88%
3 Months15.7720.8512.542,520,062.283.2420.55%
6 Months6.0220.855.742,886,003.0412.99215.78%
1 Year7.2820.854.742,221,596.7411.73161.13%
3 Years26.2153.004.003,038,926.05-7.20-27.47%
5 Years0.426044850.860.3853313,834,343.3618.584,361.98%

LINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 19.05 -0.060 -0.31% 19.14 19.39 18.67 1,647,195.00
Feb 26 2024 19.11 0.400 2.14% 18.71 19.28 18.14 1,682,641.00
Feb 25 2024 18.71 0.180 0.97% 18.52 18.86 18.37 784,644.00
Feb 24 2024 18.53 0.590 3.29% 17.97 18.57 17.75 866,246.00
Feb 23 2024 17.94 -0.190 -1.05% 18.18 18.28 17.59 1,681,381.00
Feb 22 2024 18.13 -0.440 -2.37% 18.56 19.01 18.07 1,570,089.00
Feb 21 2024 18.57 -0.740 -3.83% 19.29 19.29 18.00 1,704,059.00
Feb 20 2024 19.31 -0.510 -2.57% 19.86 19.89 18.48 2,274,935.00
Feb 19 2024 19.82 -0.260 -1.29% 20.10 20.25 19.65 1,402,229.00
Feb 18 2024 20.08 0.030 0.15% 20.03 20.38 19.77 962,342.00
Feb 17 2024 20.05 0.470 2.40% 19.53 20.28 19.23 1,345,821.00
Feb 16 2024 19.58 -0.350 -1.76% 19.95 20.33 19.13 1,891,779.00
Feb 15 2024 19.93 -0.360 -1.77% 20.32 20.57 19.66 2,075,193.00
Feb 14 2024 20.29 0.440 2.22% 19.95 20.44 19.72 1,924,017.00
Feb 13 2024 19.85 -0.650 -3.17% 20.48 20.61 19.47 2,415,207.00
Feb 12 2024 20.50 0.390 1.94% 20.16 20.85 19.73 2,266,101.00
Feb 11 2024 20.11 1.16 6.12% 19.05 20.69 18.86 3,151,665.00
Feb 10 2024 18.95 0.430 2.32% 18.52 19.01 18.00 1,414,072.00
Feb 09 2024 18.52 0.280 1.54% 18.30 18.62 18.00 2,026,728.00
Feb 08 2024 18.24 -0.660 -3.49% 18.84 19.27 18.00 2,838,832.00
Feb 07 2024 18.90 0.610 3.34% 18.30 19.08 18.06 2,320,696.00
Feb 06 2024 18.29 -0.810 -4.24% 19.17 19.31 18.24 2,354,429.00
Feb 05 2024 19.10 0.930 5.12% 18.18 19.78 17.78 4,220,975.00
Feb 04 2024 18.17 0.540 3.06% 17.72 18.70 17.53 2,274,942.00
Feb 03 2024 17.63 -0.120 -0.68% 17.79 18.14 17.50 1,913,188.00
Feb 02 2024 17.75 0.620 3.62% 17.21 18.87 17.13 5,662,791.00
Feb 01 2024 17.13 1.75 11.38% 15.44 17.38 15.13 4,831,640.00
Jan 31 2024 15.38 -0.060 -0.39% 15.47 16.05 15.07 2,678,113.00
Jan 30 2024 15.44 0.430 2.86% 15.01 15.80 14.89 2,265,125.00
Jan 29 2024 15.01 0.540 3.73% 14.43 15.08 14.26 1,682,802.00
Jan 28 2024 14.47 0.120 0.84% 14.35 14.70 14.20 1,108,543.00
Jan 27 2024 14.35 0.180 1.27% 14.18 14.40 14.09 646,289.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock