Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAKRW | Crypto | 48,384,887 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 11.16 | 11.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.14 | 11.14 | 11.14 | 11.14 | 11.11 - 36.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:09:36 | 2,927.38 | 22.68 | KRW |
LINAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 248,750.20 | 0.00 | 0.00% |
| 1 Month | 22.20 | 22.75 | 11.14 | 248,750.20 | -11.06 | -49.82% |
| 3 Months | 0.00000000 | 22.75 | 0.00000000 | 248,750.20 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 22.75 | 0.00000000 | 248,750.20 | 0.00 | 0.00% |
| 1 Year | 14.24 | 36.77 | 11.11 | 6,467,091.30 | -3.10 | -21.77% |
| 3 Years | 82.27 | 104.80 | 6.30 | 4,869,464.22 | -71.13 | -86.46% |
| 5 Years | 87.60 | 350.30 | 6.30 | 4,604,591.20 | -76.46 | -87.28% |
LINAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 16 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 15 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 14 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 13 2024 | 11.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 248,750.00 |
| May 12 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 11 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 10 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 09 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 08 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 07 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 06 2024 | 11.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 248,750.00 |
| May 05 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 04 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 03 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 02 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 01 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 30 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 29 2024 | 11.14 | 0.00 | 0.00% | 22.20 | 22.75 | 11.14 | 248,750.00 |
| Apr 28 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 27 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 26 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 25 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 24 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 23 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 22 2024 | 11.14 | 0.00 | 0.00% | 22.20 | 22.75 | 11.14 | 248,750.00 |
| Apr 21 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 20 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 19 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| Apr 18 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
