Linear Token Historical Data - LINABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINABTC	Crypto	47,268,564	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000013	0.00000012	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000011	0.00000013	0.00000010 - 0.00000109

Exchange	Time	Size	Trade Price	Currency
KUCN	14:17:22	786.21	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36127206	3,000,391.39	LINA	LINAEUR	LINAGBP	LINAUSD

LINABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000014	0.00000012	4,973,871.10	0.00000000	0.00%
1 Month	0.00000019	0.00000021	0.00000010	18,124,962.65	-0.00000006	-31.58%
3 Months	0.00000018	0.00000024	0.00000010	25,030,875.40	-0.00000005	-27.78%
6 Months	0.00000031	0.00000036	0.00000010	18,477,967.35	-0.00000018	-58.06%
1 Year	0.00000046	0.00000109	0.00000010	48,418,810.97	-0.00000033	-71.74%
3 Years	0.00000191	0.00000277	0.00000010	46,791,626.54	-0.00000178	-93.19%
5 Years	0.00000918	0.00002038	0.00000010	40,323,137.83	-0.00000905	-98.58%

LINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,763,952.00
Apr 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	14,081,985.00
Apr 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,075,876.00
Apr 26 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	5,190,496.00
Apr 25 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	1,713,012.00
Apr 24 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	7,584,413.00
Apr 23 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	3,407,360.00
Apr 22 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	703,926.00
Apr 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	1,332,222.00
Apr 20 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,406,273.00
Apr 19 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	6,777,127.00
Apr 18 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	13,782,937.00
Apr 17 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	1,226,398.00
Apr 16 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	4,998,894.00
Apr 15 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	25,360,812.00
Apr 14 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000010	60,740,153.00
Apr 13 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000015	0.00000010	70,461,904.00
Apr 12 2024	0.00000015	-0.00000004	-21.05%	0.00000019	0.00000019	0.00000014	51,103,267.00
Apr 11 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	6,576,599.00
Apr 10 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000018	36,924,065.00
Apr 09 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	819,019.00
Apr 08 2024	0.00000021	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	474,197.00
Apr 07 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	1,429,159.00
Apr 06 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	5,909,848.00
Apr 05 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	6,856,975.00
Apr 04 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	7,423,896.00
Apr 03 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	95,090,158.00
Apr 02 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	72,284,017.00
Apr 01 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	8,908,131.00
Mar 31 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000022	0.00000019	83,628,571.00
Mar 30 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	4,317,845.00