ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,311.46
      0.06%
      US Tech 100
      18,175.60
      -0.11%
      Dow Jones
      39,813.51
      0.02%
      Brent Oil
      82.875
      -0.78%
      Bitcoin
      69,675.81
      -2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Linear Token (Cryptocurrency:LINABTC)

      6. Linear Token (Cryptocurrency:LINABTC) Historical

      LINABTC Linear Token

      0.00000011
      -0.00000001 (-8.33%)
      13:37:40 - Realtime Data

      LINABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 38,599,037.00
      May 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 752,677.00
      May 18 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 218,444.00
      May 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 38,109,470.00
      May 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 25,316,483.00
      May 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 36,860,829.00
      May 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,237,965.00
      May 13 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 1,084,179.00
      May 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,604,656.00
      May 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 2,760,760.00
      May 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 5,642,503.00
      May 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 18,175,176.00
      May 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 6,283,771.00
      May 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 974,880.00
      May 06 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 1,934,629.00
      May 05 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 20,584,371.00
      May 04 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,891,556.00
      May 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 914,250.00
      May 02 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000014 0.00000012 20,813,649.00
      May 01 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 3,366,283.00
      Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 3,305,493.00
      Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,763,952.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 14,081,985.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,075,876.00
      Apr 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 5,190,496.00
      Apr 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 1,713,012.00
      Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 7,584,413.00
      Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 3,407,360.00
      Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 703,926.00
      Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,332,222.00
      Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,406,273.00
      Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 6,777,127.00
      Apr 18 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 13,782,937.00
      Apr 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,226,398.00
      Apr 16 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 4,998,894.00
      Apr 15 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 25,360,812.00
      Apr 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 60,740,153.00
      Apr 13 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000010 70,461,904.00
      Apr 12 2024 0.00000015 -0.00000004 -21.05% 0.00000019 0.00000019 0.00000014 51,103,267.00
      Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 6,576,599.00
      Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000018 36,924,065.00
      Apr 09 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 819,019.00
      Apr 08 2024 0.00000021 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 474,197.00
      Apr 07 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 1,429,159.00
      Apr 06 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 5,909,848.00
      Apr 05 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 6,856,975.00
      Apr 04 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 7,423,896.00
      Apr 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 95,090,158.00
      Apr 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 72,284,017.00
      Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 8,908,131.00
      Mar 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000022 0.00000019 83,628,571.00
      Mar 30 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 4,317,845.00
      Mar 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 919,751.00
      Mar 28 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000020 11,035,336.00
      Mar 27 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 11,540,905.00
      Mar 26 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 39,646,333.00
      Mar 25 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 3,437,690.00
      Mar 24 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 435,322.00
      Mar 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 438,984.00
      Mar 22 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 10,432,447.00
      Mar 21 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000018 5,423,478.00
      Mar 20 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 10,383,116.00
      Mar 19 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000016 42,125,151.00
      Mar 18 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 21,883,491.00
      Mar 17 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 2,950,279.00
      Mar 16 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000023 0.00000018 56,355,173.00
      Mar 15 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000018 21,126,119.00
      Mar 14 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000022 0.00000019 12,790,537.00
      Mar 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 10,510,319.00
      Mar 12 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 37,870,501.00
      Mar 11 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000021 0.00000018 32,966,193.00
      Mar 10 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000018 7,906,480.00
      Mar 09 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000019 85,133,731.00
      Mar 08 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000018 12,682,984.00
      Mar 07 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 23,688,148.00
      Mar 06 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 6,542,964.00
      Mar 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 6,928,503.00
      Mar 04 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000018 172,476,173.00
      Mar 03 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000018 33,781,738.00
      Mar 02 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000024 0.00000019 123,373,759.00
      Mar 01 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 78,084,456.00
      Feb 29 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 66,041,275.00
      Feb 28 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000015 63,364,181.00
      Feb 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 13,903,220.00
      Feb 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000018 122,684,172.00
      Feb 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 45,118,290.00
      Feb 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 35,852,916.00
      Feb 23 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 70,741,339.00
      Feb 22 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 106,647,117.00
      Feb 21 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 15,984,717.00

      Your Recent History

      COIN
      LINABTC
      Linear Token
      Delayed Upgrade Clock