Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LimitSwap | LIMITETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000984 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000984 | 0.000984 | 0.000984 | 0.000984 | 0.00000000 - 0.005305 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:23:47 | 0.317772 | 0.003109 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LIMIT | |||
LIMITETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001031 | 0.001031 | 0.000984 | 0.05 | -0.000046 | -4.50% |
| 3 Months | 0.001199 | 0.001199 | 0.000984 | 0.08 | -0.000214 | -17.87% |
| 6 Months | 0.001989 | 0.002131 | 0.000984 | 0.12 | -0.001005 | -50.51% |
| 1 Year | 0.00000000 | 0.005305 | 0.00000000 | 0.21 | 0.00 | 0.00% |
| 3 Years | 0.024941 | 20.33 | 0.000984 | 11.04 | -0.023956 | -96.05% |
| 5 Years | 0.013478 | 20.33 | 0.000984 | 17.69 | -0.012494 | -92.70% |
LIMITETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 14 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 13 2024 | 0.000984 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 11 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 10 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 09 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 08 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 07 2024 | 0.000984 | 0.00 | 0.00% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 06 2024 | 0.000984 | -0.000023 | -2.28% | 0.000984 | 0.000984 | 0.000984 | 0.00 |
| May 05 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
| May 04 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
| May 03 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
| May 02 2024 | 0.001008 | -0.000017 | -1.66% | 0.001025 | 0.001025 | 0.001008 | 0.00 |
| May 01 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 30 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 29 2024 | 0.001025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 27 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 26 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 25 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 24 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 23 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 22 2024 | 0.001025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.001025 | 0.00 | 0.00% | 0.001025 | 0.001025 | 0.001025 | 0.00 |
| Apr 20 2024 | 0.001025 | -0.00000600 | -0.58% | 0.001031 | 0.001031 | 0.001025 | 0.00 |
| Apr 19 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
| Apr 18 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
| Apr 17 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
| Apr 16 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
