ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.44
      0.43%
      Bitcoin
      70,873.48
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LimitSwap (Cryptocurrency:LIMITETH)

      6. LimitSwap (Cryptocurrency:LIMITETH) Historical

      LIMITETH LimitSwap

      0.000969
      0.00 (0.00%)
      20:02:02 - Realtime Data

      LIMITETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Jun 03 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Jun 02 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      Jun 01 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      May 31 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      May 30 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      May 29 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      May 28 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      May 27 2024 0.000969 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000969 0.00 0.00% 0.000969 0.000969 0.000969 0.00
      May 25 2024 0.000969 -0.000015 -1.52% 0.000984 0.000984 0.000969 0.00
      May 24 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 23 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 22 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 21 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 20 2024 0.000984 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 18 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 17 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 16 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 15 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 14 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 13 2024 0.000984 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 11 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 10 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 09 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 08 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 07 2024 0.000984 0.00 0.00% 0.000984 0.000984 0.000984 0.00
      May 06 2024 0.000984 -0.000023 -2.28% 0.000984 0.000984 0.000984 0.00
      May 05 2024 0.001008 0.00 0.00% 0.001008 0.001008 0.001008 0.00
      May 04 2024 0.001008 0.00 0.00% 0.001008 0.001008 0.001008 0.00
      May 03 2024 0.001008 0.00 0.00% 0.001008 0.001008 0.001008 0.00
      May 02 2024 0.001008 -0.000017 -1.66% 0.001025 0.001025 0.001008 0.00
      May 01 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 30 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 29 2024 0.001025 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 27 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 26 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 25 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 24 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 23 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 22 2024 0.001025 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.001025 0.00 0.00% 0.001025 0.001025 0.001025 0.00
      Apr 20 2024 0.001025 -0.00000600 -0.58% 0.001031 0.001031 0.001025 0.00
      Apr 19 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Apr 18 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Apr 17 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Apr 16 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Apr 15 2024 0.001031 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Apr 13 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Apr 12 2024 0.001031 -0.00000800 -0.77% 0.001031 0.001031 0.001031 0.00
      Apr 11 2024 0.001038 0.00 0.00% 0.001038 0.001038 0.001038 0.00
      Apr 10 2024 0.001038 0.00 0.00% 0.001038 0.001038 0.001038 0.00
      Apr 09 2024 0.001038 0.00 0.00% 0.001038 0.001038 0.001038 0.00
      Apr 08 2024 0.001038 0.000036 3.59% 0.001029 0.001038 0.001009 0.00
      Apr 07 2024 0.001002 0.00 0.00% 0.001002 0.001002 0.001002 0.00
      Apr 06 2024 0.001002 -0.000021 -2.05% 0.001023 0.001023 0.001002 0.00
      Apr 05 2024 0.001023 0.00000500 0.49% 0.001018 0.001023 0.001018 0.00
      Apr 04 2024 0.001018 -0.000046 -4.33% 0.001064 0.001064 0.001018 0.00
      Apr 03 2024 0.001064 0.00 0.00% 0.001064 0.001064 0.001064 0.00
      Apr 02 2024 0.001064 0.00 0.00% 0.001064 0.001064 0.001064 0.00
      Apr 01 2024 0.001064 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.001064 0.00 0.00% 0.001064 0.001064 0.001064 0.00
      Mar 30 2024 0.001064 0.00 0.00% 0.001064 0.001064 0.001064 0.00
      Mar 29 2024 0.001064 0.000021 2.01% 0.001042 0.001064 0.001042 0.00
      Mar 28 2024 0.001042 0.00 0.00% 0.001042 0.001042 0.001042 0.00
      Mar 27 2024 0.001042 0.00 0.00% 0.001042 0.001042 0.001042 0.00
      Mar 26 2024 0.001042 -0.000017 -1.61% 0.001059 0.001072 0.001042 0.00
      Mar 25 2024 0.001059 -0.000035 -3.20% 0.001059 0.001059 0.001059 0.00
      Mar 24 2024 0.001094 0.00001 0.92% 0.001135 0.001135 0.001094 0.00
      Mar 23 2024 0.001085 0.00 0.00% 0.001085 0.001085 0.001085 0.00
      Mar 22 2024 0.001085 0.00 0.00% 0.001085 0.001085 0.001085 0.00
      Mar 21 2024 0.001085 0.00 0.00% 0.001085 0.001085 0.001085 0.00
      Mar 20 2024 0.001085 0.00 0.00% 0.001085 0.001085 0.001085 0.00
      Mar 19 2024 0.001085 0.00 0.00% 0.001085 0.001085 0.001085 0.00
      Mar 18 2024 0.001085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.001085 -0.000019 -1.72% 0.001103 0.001103 0.001085 0.00
      Mar 16 2024 0.001103 0.00 0.00% 0.001103 0.001103 0.001103 0.00
      Mar 15 2024 0.001103 -0.000013 -1.16% 0.001103 0.001103 0.001103 0.00
      Mar 14 2024 0.001116 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.001116 0.00 0.00% 0.001116 0.001116 0.001116 0.00
      Mar 12 2024 0.001116 0.00 0.00% 0.001116 0.001116 0.001116 0.00
      Mar 11 2024 0.001116 -0.000021 -1.85% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.001137 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.001137 0.00 0.00% 0.001137 0.001137 0.001137 0.00
      Mar 08 2024 0.001137 -0.000033 -2.82% 0.00117 0.00117 0.001137 0.00
      Mar 07 2024 0.00117 0.00 0.00% 0.00117 0.00117 0.00117 0.00

      Your Recent History

      COIN
      LIMITETH
      LimitSwap
      LQID
      SANDUSDT
      Sandbox
      BIT
      P1VHF1
      NLBNPIT1VHF1 20351221 17...
      BIT
      P20NX6
      NLBNPIT20NX6 20251219 35...
      Delayed Upgrade Clock