Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01667 | Kucoin | 1386907.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,558.05 | 1740651165 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 58.6408338629 | Recently |
| 0.01674 | Gate.io | 839543.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,508.74 | 1740650080 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 35.497347321 | 22 minutes ago |
| 7.08E-6 | Gate.io | 100311.382 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.690380 | 1740650081 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 3 | https://gate.io/trade/LIKE_ETH | 4.24133649136 | 22 minutes ago |
| 0.01675 | HTX | 38325.8489 | /cdn/crypto/logos/exchanges/HUOB.png | $ 592.06 | 1740651371 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/like_usdt | 1.62048232475 | Recently |
| 0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740614537 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01583544 | 0.00090756 | 5.73119534411 | 0.01360324 | 0.03082077 | 143065.515336 | CX |
| 4 | 0.02419704 | -0.00745404 | -30.8055861378 | 0.01360324 | 0.03082077 | 108436.353336 | CX |
| 12 | 0.04672622 | -0.02998322 | -64.1678697742 | 0.01360324 | 0.05986596 | 165927.473749 | CX |
| 26 | 0.02481993 | -0.00807693 | -32.5421143412 | 0.01360324 | 0.07720306 | 122490.438871 | CX |
| 52 | 0.03645693 | -0.01971393 | -54.0745751219 | 0.01360324 | 0.27267861 | 845881.555136 | CX |
| 156 | 0.1011564 | -0.0844134 | -83.4484026715 | 0.00131904 | 0.27267861 | 1086086.53867 | CX |
| 260 | 0.1607051 | -0.1439621 | -89.5815378603 | 0.00131904 | 1.01430861 | 924966.22561 | CX |
About LIKEE
Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.
LIKEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.01483795 | 0.00060055 | 4.22 | 0.01421471 | 0.01506039 | 0.01368223 | 128705 |
| 1740527400 | 0.0142374 | -0.000179 | -1.24 | 0.01441673 | 0.01470186 | 0.01360324 | 182109 |
| 1740441000 | 0.0144169 | -0.001144 | -7.35 | 0.01851971 | 0.03082077 | 0.01417799 | 142162 |
| 1740354600 | 0.0155611 | 4.3E-5 | 0.28 | 0.01550968 | 0.01607524 | 0.01543572 | 19735 |
| 1740268200 | 0.01551838 | 0.00032579 | 2.14 | 0.01519579 | 0.01562982 | 0.01469698 | 42396 |
| 1740181800 | 0.01519259 | -0.000629 | -3.98 | 0.0158012 | 0.01591172 | 0.01493523 | 394633 |
| 1740095400 | 0.01582209 | -5.0E-6 | -0.03 | 0.01583544 | 0.01652592 | 0.01566374 | 91715 |
| 1740009000 | 0.01582757 | 0.00020927 | 1.34 | 0.01564596 | 0.01588284 | 0.01524975 | 29469 |
| 1739922600 | 0.0156183 | -0.000222 | -1.40 | 0.01585563 | 0.01627423 | 0.01504198 | 59682 |
| 1739836200 | 0.01584043 | -0.000681 | -4.12 | 0.01851971 | 0.01854299 | 0.01555663 | 107025 |
| 1739749800 | 0.01652158 | -0.000294 | -1.75 | 0.01683668 | 0.01689256 | 0.01628311 | 32725 |
| 1739663400 | 0.01681575 | -0.001612 | -8.75 | 0.01842836 | 0.01856267 | 0.01681575 | 68459 |
| 1739577000 | 0.01842782 | 0.00052231 | 2.92 | 0.01788243 | 0.01882843 | 0.01750926 | 71904 |
| 1739490600 | 0.01790551 | -6.4E-5 | -0.36 | 0.0179698 | 0.01834007 | 0.0177691 | 44475 |
| 1739404200 | 0.01796973 | -0.000523 | -2.83 | 0.01851971 | 0.0187574 | 0.0178192 | 114834 |
| 1739317800 | 0.01849273 | 0.00027941 | 1.53 | 0.01825216 | 0.01907523 | 0.01822107 | 47441 |
| 1739231400 | 0.01821332 | -0.001543 | -7.81 | 0.02003083 | 0.02033464 | 0.0181762 | 104426 |
| 1739145000 | 0.01975648 | -7.7E-5 | -0.39 | 0.01978888 | 0.02057359 | 0.01957822 | 47661 |
| 1739058600 | 0.01983302 | -0.000326 | -1.62 | 0.01977809 | 0.02047922 | 0.01954914 | 66364 |
| 1738972200 | 0.02015915 | 0.00087187 | 4.52 | 0.01927468 | 0.02015915 | 0.01913834 | 59915 |
| 1738885800 | 0.01928728 | -0.000723 | -3.61 | 0.02003083 | 0.02033464 | 0.01902301 | 87378 |
| 1738799400 | 0.02001051 | -0.00086 | -4.12 | 0.0209259 | 0.02123701 | 0.01966482 | 85767 |
| 1738713000 | 0.0208703 | -0.000513 | -2.40 | 0.02139527 | 0.02160625 | 0.02019788 | 131567 |
| 1738626600 | 0.02138362 | 0.00215082 | 11.18 | 0.01886877 | 0.02823107 | 0.01720544 | 217001 |
| 1738540200 | 0.0192328 | -0.000467 | -2.37 | 0.01966847 | 0.02000386 | 0.01781868 | 230198 |
| 1738453800 | 0.01969959 | -0.001673 | -7.83 | 0.02145507 | 0.02382653 | 0.01933972 | 155230 |
| 1738367400 | 0.02137271 | -0.002014 | -8.61 | 0.02338612 | 0.02388914 | 0.0212096 | 183237 |
| 1738281000 | 0.02338662 | -0.000874 | -3.60 | 0.02419704 | 0.02500164 | 0.02196866 | 89993 |
| 1738194600 | 0.02426068 | -0.000799 | -3.19 | 0.02521815 | 0.02530636 | 0.02255182 | 68513 |
| 1738108200 | 0.02505984 | 0.00143298 | 6.07 | 0.02387259 | 0.02524033 | 0.02328373 | 71428 |
| 1738021800 | 0.02362686 | -0.001104 | -4.46 | 0.02974002 | 0.03768811 | 0.02291953 | 185918 |
| 1737935400 | 0.0247306 | -0.000691 | -2.72 | 0.02534919 | 0.02566987 | 0.02433082 | 81538 |
| 1737849000 | 0.0254211 | -0.001042 | -3.94 | 0.02621813 | 0.02657782 | 0.02538245 | 361481 |
| 1737762600 | 0.0264628 | -0.002013 | -7.07 | 0.02854066 | 0.02854066 | 0.02632586 | 229009 |
| 1737676200 | 0.0284762 | 0.00109102 | 3.98 | 0.02737665 | 0.029801 | 0.02671419 | 149769 |
| 1737589800 | 0.02738518 | -0.003507 | -11.35 | 0.03099345 | 0.03253466 | 0.02720358 | 66685 |
| 1737503400 | 0.03089218 | -0.000504 | -1.61 | 0.03147035 | 0.03294081 | 0.03086986 | 97098 |
| 1737417000 | 0.03139659 | 0.00415422 | 15.25 | 0.02974002 | 0.03886529 | 0.0270726 | 209523 |
| 1737330600 | 0.02724237 | -0.002621 | -8.78 | 0.02974002 | 0.0303173 | 0.02661672 | 215449 |
| 1737244200 | 0.02986377 | -0.003546 | -10.61 | 0.03337401 | 0.03380328 | 0.0290803 | 243194 |
| 1737157800 | 0.03340963 | 0.00019473 | 0.59 | 0.0332651 | 0.0339863 | 0.03221568 | 25177 |
| 1737071400 | 0.0332149 | -0.00047 | -1.40 | 0.03372713 | 0.03739662 | 0.03182106 | 137894 |
| 1736985000 | 0.03368513 | 0.00346267 | 11.46 | 0.03019229 | 0.03480382 | 0.03015247 | 224758 |
| 1736898600 | 0.03022246 | 0.0031529 | 11.65 | 0.02711394 | 0.03067701 | 0.02672796 | 92682 |
| 1736812200 | 0.02706956 | -0.001347 | -4.74 | 0.02988527 | 0.03749595 | 0.02442789 | 178238 |
| 1736725800 | 0.02841637 | -0.000748 | -2.56 | 0.02930977 | 0.02931906 | 0.02811278 | 20170 |
| 1736639400 | 0.02916402 | -0.001469 | -4.80 | 0.02988527 | 0.03076827 | 0.02912925 | 5530 |
| 1736553000 | 0.03063303 | -0.001976 | -6.06 | 0.02815398 | 0.03179776 | 0.02809046 | 276638 |
| 1736466600 | 0.03260951 | -0.001422 | -4.18 | 0.03395962 | 0.034237 | 0.03155238 | 22608 |
| 1736380200 | 0.03403178 | -0.001293 | -3.66 | 0.03523022 | 0.03555752 | 0.03315116 | 248525 |
| 1736293800 | 0.03532477 | -0.002459 | -6.51 | 0.03763075 | 0.04121388 | 0.0343718 | 525679 |
| 1736207400 | 0.03778426 | 0.00473661 | 14.33 | 0.02815398 | 0.0390885 | 0.02809046 | 383932 |
| 1736121000 | 0.03304765 | -0.000307 | -0.92 | 0.03333843 | 0.0344379 | 0.03271267 | 32198 |
| 1736034600 | 0.03335439 | -0.000172 | -0.51 | 0.03354258 | 0.03409223 | 0.03163603 | 88266 |
| 1735948200 | 0.03352659 | 0.00230058 | 7.37 | 0.03127276 | 0.036363 | 0.03120717 | 156190 |
| 1735861800 | 0.03122601 | -0.000104 | -0.33 | 0.02815398 | 0.03174493 | 0.02809046 | 88806 |
| 1735775400 | 0.03133044 | 0.00320085 | 11.38 | 0.02815398 | 0.0318485 | 0.02809046 | 74788 |
| 1735689000 | 0.02812959 | -0.000976 | -3.35 | 0.02913112 | 0.02913112 | 0.02708731 | 46545 |
| 1735602600 | 0.02910603 | -0.001122 | -3.71 | 0.03337792 | 0.03380119 | 0.02845286 | 107809 |
| 1735516200 | 0.03022809 | 0.00310085 | 11.43 | 0.02712461 | 0.04071372 | 0.02705797 | 601653 |
| 1735429800 | 0.02712724 | -0.002834 | -9.46 | 0.02999843 | 0.0301207 | 0.02646246 | 77548 |
| 1735343400 | 0.02996113 | -0.003138 | -9.48 | 0.03337792 | 0.03380119 | 0.02916051 | 66038 |
| 1735257000 | 0.0330992 | -0.003148 | -8.68 | 0.03639445 | 0.03644148 | 0.03272936 | 117730 |
| 1735170600 | 0.03624768 | 1.9E-5 | 0.05 | 0.03573939 | 0.03651207 | 0.03511003 | 28473 |
| 1735084200 | 0.03622821 | 0.0025818 | 7.67 | 0.03360566 | 0.03678311 | 0.03316839 | 67567 |
| 1734997800 | 0.03364641 | 0.00143931 | 4.47 | 0.03406024 | 0.03512313 | 0.03116997 | 322906 |
| 1734911400 | 0.0322071 | -0.001703 | -5.02 | 0.03406024 | 0.03466047 | 0.03189211 | 111090 |
| 1734825000 | 0.03390993 | 0.0008441 | 2.55 | 0.03313909 | 0.04299946 | 0.03214395 | 705493 |
| 1734738600 | 0.03306583 | -0.004365 | -11.66 | 0.03718392 | 0.03759162 | 0.03082845 | 392244 |
| 1734652200 | 0.03743079 | -0.004157 | -10.00 | 0.04150809 | 0.04211831 | 0.03649079 | 343008 |
| 1734565800 | 0.04158804 | 0.00046174 | 1.12 | 0.04120898 | 0.04889215 | 0.04098468 | 174745 |
| 1734479400 | 0.0411263 | 0.00120007 | 3.01 | 0.03971994 | 0.04166746 | 0.03938335 | 174824 |
| 1734393000 | 0.03992623 | -0.000472 | -1.17 | 0.04968617 | 0.04984118 | 0.0392735 | 258537 |
| 1734306600 | 0.04039863 | 0.00155006 | 3.99 | 0.0389137 | 0.04117173 | 0.03861253 | 35641 |
| 1734220200 | 0.03884857 | -0.004743 | -10.88 | 0.04367805 | 0.04404331 | 0.03808945 | 150194 |
| 1734133800 | 0.04359137 | 0.00023668 | 0.55 | 0.04345587 | 0.0449546 | 0.04271874 | 189622 |
| 1734047400 | 0.04335469 | -0.006339 | -12.76 | 0.04968617 | 0.04984118 | 0.04300184 | 115791 |
| 1733961000 | 0.04969382 | 0.00557224 | 12.63 | 0.04432491 | 0.05079639 | 0.04322653 | 235033 |
| 1733874600 | 0.04412158 | -0.003148 | -6.66 | 0.04711761 | 0.05019413 | 0.04412158 | 193126 |
| 1733788200 | 0.04726973 | -0.009474 | -16.70 | 0.04672622 | 0.05754543 | 0.04554714 | 276179 |
| 1733701800 | 0.05674351 | 0.00280122 | 5.19 | 0.05364757 | 0.05733432 | 0.05300565 | 350064 |
| 1733615400 | 0.05394229 | -0.005063 | -8.58 | 0.05881949 | 0.05909669 | 0.05094793 | 574556 |
| 1733529000 | 0.05900546 | 0.00851188 | 16.86 | 0.05047614 | 0.05986596 | 0.05045496 | 121310 |
| 1733442600 | 0.05049358 | 0.00387008 | 8.30 | 0.04672622 | 0.05709129 | 0.04554714 | 502256 |
| 1733356200 | 0.0466235 | 0.00116791 | 2.57 | 0.04750319 | 0.04814502 | 0.04512698 | 294500 |
| 1733269800 | 0.04545559 | 0.00669385 | 17.27 | 0.03877148 | 0.04868438 | 0.03789578 | 1028253 |
| 1733183400 | 0.03876174 | -0.003488 | -8.26 | 0.04221627 | 0.04285385 | 0.038442 | 702285 |
| 1733097000 | 0.04224984 | 0.00035127 | 0.84 | 0.04190813 | 0.04549941 | 0.04027004 | 692862 |
| 1733010600 | 0.04189857 | -0.004693 | -10.07 | 0.04709258 | 0.04739641 | 0.04070649 | 446689 |
| 1732924200 | 0.04659145 | 0.00784536 | 20.25 | 0.03817761 | 0.04780126 | 0.03796553 | 538823 |
| 1732837800 | 0.03874609 | -0.001063 | -2.67 | 0.03965029 | 0.04045122 | 0.03874609 | 226472 |
| 1732751400 | 0.03980939 | 0.00275564 | 7.44 | 0.03713986 | 0.03980939 | 0.03621637 | 118039 |
