Only1 Historical Data - LIKEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEEUSD	Crypto	7,497,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001834	4.72%	0.040711	0.040779	0.041017

Open	High	Low	Prev. Close	52 Week Range
0.03879	0.041145	0.038537	0.038877	0.001319 - 0.272679

Exchange	Time	Size	Trade Price	Currency
GATE	09:10:20	273.85	0.040726	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,677.90	143,832.64	LIKEE

LIKEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03739	0.048907	0.034501	276,578.31	0.003321	8.88%
1 Month	0.046482	0.058642	0.032316	253,858.02	-0.00577	-12.41%
3 Months	0.129175	0.183556	0.032316	175,079.74	-0.088464	-68.48%
6 Months	0.024	0.272679	0.020772	229,823.42	0.016711	69.63%
1 Year	0.001934	0.272679	0.001319	1,374,855.45	0.038777	2,005.18%
3 Years	0.160705	1.01	0.001319	856,665.06	-0.119994	-74.67%
5 Years	0.160705	1.01	0.001319	856,665.06	-0.119994	-74.67%

LIKEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.038938	-0.003226	-7.65%	0.042145	0.042925	0.038673	287,564.00
Jul 17 2024	0.042164	-0.001244	-2.87%	0.043402	0.047975	0.041927	258,955.00
Jul 16 2024	0.043408	-0.003706	-7.87%	0.047058	0.04719	0.041513	242,084.00
Jul 15 2024	0.047114	0.009936	26.73%	0.037573	0.048907	0.036675	246,349.00
Jul 14 2024	0.037178	-0.000387	-1.03%	0.037573	0.037801	0.036209	274,741.00
Jul 13 2024	0.037564	0.000986	2.70%	0.036579	0.038487	0.034764	293,545.00
Jul 12 2024	0.036578	-0.000835	-2.23%	0.03739	0.037596	0.034501	332,808.00
Jul 11 2024	0.037412	-0.003291	-8.09%	0.040632	0.041137	0.036902	270,362.00
Jul 10 2024	0.040703	-0.000039	-0.10%	0.040642	0.042277	0.040328	247,503.00
Jul 09 2024	0.040742	0.00046	1.14%	0.040286	0.042094	0.038993	253,996.00
Jul 08 2024	0.040282	-0.001726	-4.11%	0.046355	0.046461	0.033135	261,364.00
Jul 07 2024	0.042008	-0.004661	-9.99%	0.046604	0.046734	0.041507	264,031.00
Jul 06 2024	0.046669	0.004145	9.75%	0.042497	0.04734	0.042132	275,472.00
Jul 05 2024	0.042524	-0.000494	-1.15%	0.041464	0.042703	0.032316	336,922.00
Jul 04 2024	0.043019	0.002196	5.38%	0.04086	0.043854	0.040295	294,897.00
Jul 03 2024	0.040823	-0.015447	-27.45%	0.056293	0.058642	0.040823	238,497.00
Jul 02 2024	0.05627	-0.000282	-0.50%	0.05622	0.056781	0.054044	189,144.00
Jul 01 2024	0.056553	0.003958	7.53%	0.046355	0.057288	0.039749	199,135.00
Jun 30 2024	0.052595	0.004681	9.77%	0.047944	0.052719	0.047695	209,390.00
Jun 29 2024	0.047914	0.00276	6.11%	0.044951	0.047914	0.044813	226,585.00
Jun 28 2024	0.045154	-0.001432	-3.07%	0.045009	0.04598	0.04366	235,479.00
Jun 27 2024	0.046586	0.004602	10.96%	0.042343	0.047573	0.039254	268,852.00
Jun 26 2024	0.041983	-0.003157	-6.99%	0.046355	0.046461	0.040606	247,431.00
Jun 25 2024	0.04514	0.00222	5.17%	0.042254	0.047135	0.041675	233,999.00
Jun 24 2024	0.04292	-0.003444	-7.43%	0.046355	0.046461	0.042616	229,790.00
Jun 23 2024	0.046364	-0.001505	-3.14%	0.047869	0.048735	0.046231	216,217.00
Jun 22 2024	0.047869	-0.002359	-4.70%	0.05026	0.051687	0.046198	227,462.00
Jun 21 2024	0.050228	0.003717	7.99%	0.046482	0.052965	0.046223	245,439.00
Jun 20 2024	0.046511	0.003388	7.86%	0.043127	0.046565	0.042996	238,805.00
Jun 19 2024	0.043122	0.001694	4.09%	0.04145	0.045539	0.040699	258,747.00