ADVFN Logo
LibreLIBRE
$ 0.009399
0.000167
(
1.81%
)
Info
Rank Rank 4048
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.006191
Exchange
GATE
Ask
$ 0.012888
Last Trade Time
06:30:43
Volume (24h)
$ 0
Last Trade Size
714.13
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005864
Fully Diluted Market Cap
$ 939,853
Genesis Date
11/07/2021
Days Range 0.009174-0.009452
52 Weeks Range 0.007203-0.013711
Circulating Supply 362,124,047,891,639 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.34E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740268930LIBRE/ETHhttps://gate.io/trade/LIBRE_ETHETH1https://gate.io/trade/LIBRE_ETH017 hours ago
0.00589Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740268930LIBRE/USDThttps://gate.io/trade/LIBRE_USDTUSDT2https://gate.io/trade/LIBRE_USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008997520.000401014.456894788790.008707140.009510180CX
40.01106749-0.00166896-15.07984195150.008322310.011478440CX
120.01240896-0.00301043-24.26013138890.008322310.01371070CX
260.008758940.000639597.302139299960.007203270.01371070CX
520.00991495-0.00051642-5.208498277850.007203270.01371070CX
1560.02450792-0.01510939-61.65104994630.002957770.0428660742450.0326841CX
2600.23504062-0.22564209-96.00131670860.0029577713.681554368.7282827CX

About LIBRE

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17402682000.00923910.000352373.970.00888860.00933530.008869430
17401818000.00888673-0.000272-2.970.009146620.009491910.008744650
17400954000.009158719.1E-51.000.00907210.009244210.009048620
17400090000.009067590.000165691.860.008917660.0091370.00887190
17399226000.0089019-0.000252-2.750.009162250.009185530.008707140
17398362000.009153470.000267473.010.008927850.009510180.008901560
17397498000.008886-0.0001-1.110.008997520.009103170.008872770
17396634000.00898633-0.000119-1.310.009105140.009148720.008942180
17395770000.009104870.00016551.850.008927850.009312550.008901560
17394906000.00893937-0.000196-2.150.009135330.0092050.008728980
17394042000.00913530.000435915.010.008712080.009322870.008548190
17393178000.00869939-0.000181-2.040.008899590.009098520.008630990
17392314000.008880659.4E-51.070.009317960.009537930.0087850
17391450000.0087865-2.2E-5-0.250.008789210.008956940.008479420
17390586000.008808814.2E-50.480.008761120.008892910.008650360
17389722000.00876713-0.00018-2.010.009003830.009346150.008577320
17388858000.00894715-0.000361-3.880.009317960.009537930.008907470
17387994000.009308510.000220272.420.009112450.009428180.009064720
17387130000.00908824-0.000537-5.580.009630750.009653760.008806910
17386266000.009625510.000122911.290.009534290.009740440.008322310
17385402000.0095026-0.000941-9.010.010427410.010555960.009212750
17384538000.01044391-0.000538-4.900.01102460.011114880.010366190
17383674000.010982280.00011841.090.010863650.011478440.010736430
17382810000.010863880.000448634.310.010387930.010964850.010330280
17381946000.010415250.000157911.540.010322130.010577740.0102250
17381082000.01025734-0.000321-3.030.010688260.010757970.010159370
17380218000.01057824-0.000233-2.160.011012380.011398250.010140130
17379354000.01081154-0.000287-2.590.011067490.011221030.010811540
17378490000.011098883.7E-50.330.011056630.011186590.010933820
17377626000.01106204-6.2E-5-0.560.011149220.011410270.010944970
17376762000.011124030.000286772.650.010833890.011172130.010660140
17375898000.01083726-0.000257-2.320.011130980.011239560.010790970
17375034000.011094610.000205251.880.010914950.011235150.01070630
17374170000.010889360.000121371.130.011012380.011444810.010452060
17373306000.01076799-0.00029-2.620.011012380.011500220.010452060
17372442000.0110582-0.000566-4.870.011611370.011673460.010796680
17371578000.011623760.000596155.410.011044270.011775330.011044270
17370714000.01102761-0.000465-4.050.01150650.011539560.010911940
17369850000.011492170.000719176.680.010762240.011604390.010642440
17368986000.0107730.000320713.070.010469430.010861710.010446150
17368122000.01045229-0.000444-4.070.010908940.011053520.009841870
17367258000.01089675-8.5E-5-0.770.010962440.011010240.010777640
17366394000.010981715.1E-50.470.010908940.011078510.010763880
17365530000.010931010.00020041.870.01114150.011220620.010688230
17364666000.01073061-0.000391-3.520.011098350.011204830.010580810
17363802000.01112193-0.000158-1.400.01129260.011397510.010731250
17362938000.01127961-0.001033-8.390.012322220.012360270.011216850
17362074000.012312140.000155851.280.01114150.012470690.011061610
17361210000.01215629-5.9E-5-0.480.012209470.012254890.01202830
17360346000.012215310.000174581.450.012046470.012256530.011940060
17359482000.012040730.000529164.600.011528810.012115610.011442570
17358618000.011511570.000319742.860.01114150.011659070.011061610
17357754000.011191836.0E-50.540.01114150.011244610.011061610
17356890000.01113185-6.8E-5-0.610.011209440.011497210.011066350
17356026000.01119978-6.0E-6-0.050.011125970.0114580.01102270
17355162000.01120553-0.000134-1.180.011338690.01137540.011099550
17354298000.01133980.000233242.100.011120390.011372930.011101550
17353434000.01110656-1.5E-5-0.130.011125970.0114580.011039130
17352570000.01112186-0.000542-4.650.011710740.011725870.011030880
17351706000.01166351-5.0E-6-0.040.011645810.01182590.011496810
17350842000.011668490.000259462.270.01140680.011799780.011217350
17349978000.011409030.000476954.360.011185960.011532750.010919090
17349114000.01093208-0.000205-1.840.011185960.011330680.010847210
17348250000.01113659-0.00044-3.800.011602150.011867620.010998280
17347386000.01157658.6E-50.750.011414910.011654090.010405830
17346522000.0114907-0.00062-5.120.012086920.012411670.01114070
17345658000.0121102-0.000848-6.540.012984710.013035450.012100010
17344794000.01295866-0.00039-2.920.013279730.013497070.012858630
17343930000.013348710.000146031.110.012804920.01371070.012697940
17343066000.013202680.000291812.260.012932510.013202680.012810060
17342202000.01291087-0.000124-0.950.01306040.013169620.012777130
17341338000.013034488.2E-50.630.012982340.013238550.012878730
17340474000.012952110.000145221.130.012804920.013309660.012697940
17339610000.012806890.00071785.940.01214480.012861530.011906390
17338746000.01208909-0.000303-2.450.012352650.012610930.011752650
17337882000.01239253-0.000945-7.090.012802750.013202010.011882450
17337018000.01333732-4.8E-5-0.360.013371850.013403580.013142930
17336154000.01338538-3.0E-5-0.220.013373520.013439050.013291590
17335290000.013415810.000754515.960.012656930.013667280.012651610
17334426000.0126613-0.000145-1.130.012802750.013202010.012493670
17333562000.012806120.000708785.860.012093030.013013870.012093030
17332698000.01209734-5.9E-5-0.490.012147910.012259030.011757860
17331834000.01215626-0.000244-1.970.012390360.012555420.011936820
17330970000.012400212.7E-50.220.012408960.012506390.012234450
17330106000.012373230.000365873.050.011979370.012470820.011944440
17329242000.012007364.7E-50.390.011961840.012185580.011824130
17328378000.01196043-0.000283-2.310.012194470.012220050.011809970
17327514000.01224340.0011339310.210.011135290.012303050.011027110
17326650000.01110947-0.000295-2.590.011399450.011562070.010869390
17325786000.011404460.000173481.540.010399490.011819020.010138970
17324922000.01123098-0.000128-1.130.011408530.011532550.010994810
17324058000.01135850.000255412.300.01112470.011688260.011098580

Your Recent History

Delayed Upgrade Clock