Legend Fantasy War Token Historical Data - LFWUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Legend Fantasy War Token	LFWUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	0.15%	0.010458	0.010353	0.010603

Open	High	Low	Prev. Close	52 Week Range
0.010442	0.010579	0.010351	0.010442	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:37:24	1,945.94	0.010458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,028.07	98,503.60	LFW

LFWUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LFWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.010432	-0.00055	-5.01%	0.010973	0.011201	0.010351	1,442,450.00
May 16 2024	0.010982	-0.000243	-2.16%	0.011192	0.012651	0.0104	1,773,416.00
May 15 2024	0.011225	0.000598	5.63%	0.010636	0.015	0.010468	2,765,490.00
May 14 2024	0.010627	-0.000103	-0.96%	0.010722	0.0114	0.010244	1,527,561.00
May 13 2024	0.01073	-0.000998	-8.51%	0.010853	0.014225	0.01025	3,885,879.00
May 12 2024	0.011728	0.001316	12.64%	0.010412	0.019	0.010384	2,632,120.00
May 11 2024	0.010412	0.00000400	0.04%	0.010408	0.011789	0.010086	1,246,981.00
May 10 2024	0.010408	0.000427	4.28%	0.009981	0.010766	0.009981	1,243,993.00
May 09 2024	0.009981	-0.000488	-4.66%	0.010469	0.010575	0.009969	1,235,768.00
May 08 2024	0.010469	0.000239	2.34%	0.01023	0.010544	0.010009	1,262,575.00
May 07 2024	0.01023	0.000304	3.06%	0.009938	0.010451	0.009819	1,311,757.00
May 06 2024	0.009926	-0.000617	-5.85%	0.010528	0.010543	0.00982	2,825,206.00
May 05 2024	0.010543	0.000267	2.60%	0.010276	0.010601	0.010173	1,313,645.00
May 04 2024	0.010276	0.000326	3.28%	0.00995	0.010472	0.009902	1,343,003.00
May 03 2024	0.00995	0.000014	0.14%	0.009936	0.010196	0.009698	1,426,072.00
May 02 2024	0.009936	-0.000067	-0.67%	0.010003	0.010371	0.009908	1,335,482.00
May 01 2024	0.010003	-0.00038	-3.66%	0.010383	0.010403	0.009875	1,381,532.00
Apr 30 2024	0.010383	-0.000292	-2.74%	0.010675	0.010675	0.009291	1,523,598.00
Apr 29 2024	0.010675	-0.00009	-0.84%	0.010853	0.011102	0.01046	3,299,701.00
Apr 28 2024	0.010765	-0.000326	-2.94%	0.011091	0.01203	0.010672	1,172,095.00
Apr 27 2024	0.011091	0.000544	5.16%	0.010547	0.01196	0.009482	1,448,903.00
Apr 26 2024	0.010547	-0.00000300	-0.03%	0.01055	0.011145	0.010425	1,330,424.00
Apr 25 2024	0.01055	0.000378	3.72%	0.010172	0.011205	0.01001	1,475,389.00
Apr 24 2024	0.010172	-0.00318	-23.82%	0.012932	0.013029	0.010116	2,119,764.00
Apr 23 2024	0.013352	-0.000839	-5.91%	0.0143	0.016314	0.0118	1,811,501.00
Apr 22 2024	0.014191	0.002524	21.63%	0.010853	0.016059	0.010525	4,505,187.00
Apr 21 2024	0.011667	-0.003368	-22.40%	0.015617	0.033	0.01131	3,687,320.00
Apr 20 2024	0.015035	0.004001	36.26%	0.011034	0.015771	0.010728	1,298,268.00
Apr 19 2024	0.011034	0.001448	15.11%	0.009586	0.011525	0.009585	1,253,227.00
Apr 18 2024	0.009586	0.000423	4.62%	0.009163	0.009617	0.009037	1,480,200.00