Register for real-time alerts, custom portfolio, and market movers
LFWUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.010218 | -0.000127 | -1.23% | 0.010345 | 0.010532 | 0.01013 | 1,336,448.00 |
| Jun 07 2024 | 0.010345 | -0.000317 | -2.97% | 0.010716 | 0.01081 | 0.010031 | 1,539,551.00 |
| Jun 06 2024 | 0.010662 | 0.000312 | 3.01% | 0.01035 | 0.011932 | 0.010318 | 1,650,106.00 |
| Jun 05 2024 | 0.01035 | -0.00017 | -1.62% | 0.010853 | 0.011102 | 0.0101 | 3,019,881.00 |
| Jun 04 2024 | 0.01052 | 0.000224 | 2.18% | 0.010296 | 0.010541 | 0.010084 | 737,025.00 |
| Jun 03 2024 | 0.010296 | 0.000181 | 1.79% | 0.010115 | 0.010302 | 0.010038 | 1,374,269.00 |
| Jun 02 2024 | 0.010115 | -0.000392 | -3.73% | 0.010507 | 0.01052 | 0.01007 | 1,337,222.00 |
| Jun 01 2024 | 0.010507 | 0.000365 | 3.60% | 0.010142 | 0.010895 | 0.010136 | 1,299,467.00 |
| May 31 2024 | 0.010142 | -0.000074 | -0.72% | 0.010216 | 0.010282 | 0.010123 | 867,811.00 |
| May 30 2024 | 0.010216 | -0.000043 | -0.42% | 0.010259 | 0.010389 | 0.010022 | 1,375,368.00 |
| May 29 2024 | 0.010259 | 0.00000500 | 0.05% | 0.010254 | 0.010405 | 0.010007 | 1,473,250.00 |
| May 28 2024 | 0.010254 | -0.000407 | -3.82% | 0.010659 | 0.010759 | 0.010204 | 1,355,226.00 |
| May 27 2024 | 0.010661 | 0.000128 | 1.22% | 0.010529 | 0.011647 | 0.010423 | 3,022,996.00 |
| May 26 2024 | 0.010533 | 0.000349 | 3.43% | 0.010186 | 0.010953 | 0.01006 | 1,378,788.00 |
| May 25 2024 | 0.010184 | -0.000486 | -4.55% | 0.010667 | 0.0107 | 0.009751 | 1,476,078.00 |
| May 24 2024 | 0.01067 | 0.000106 | 1.00% | 0.010564 | 0.010823 | 0.010318 | 1,322,116.00 |
| May 23 2024 | 0.010564 | -0.000657 | -5.86% | 0.011223 | 0.011246 | 0.010304 | 1,158,852.00 |
| May 22 2024 | 0.011221 | -0.000314 | -2.72% | 0.011535 | 0.011823 | 0.010468 | 1,368,357.00 |
| May 21 2024 | 0.011535 | 0.000865 | 8.11% | 0.01067 | 0.011882 | 0.010064 | 1,460,384.00 |
| May 20 2024 | 0.01067 | -0.000882 | -7.64% | 0.011551 | 0.012751 | 0.010613 | 2,970,470.00 |
| May 19 2024 | 0.011552 | 0.000261 | 2.31% | 0.011376 | 0.011686 | 0.011057 | 1,590,644.00 |
| May 18 2024 | 0.011291 | 0.000859 | 8.23% | 0.010442 | 0.011907 | 0.010351 | 2,147,058.00 |
| May 17 2024 | 0.010432 | -0.00055 | -5.01% | 0.010973 | 0.011201 | 0.010351 | 1,442,450.00 |
| May 16 2024 | 0.010982 | -0.000243 | -2.16% | 0.011192 | 0.012651 | 0.0104 | 1,773,416.00 |
| May 15 2024 | 0.011225 | 0.000598 | 5.63% | 0.010636 | 0.015 | 0.010468 | 2,765,490.00 |
| May 14 2024 | 0.010627 | -0.000103 | -0.96% | 0.010722 | 0.0114 | 0.010244 | 1,527,561.00 |
| May 13 2024 | 0.01073 | -0.000998 | -8.51% | 0.010853 | 0.014225 | 0.01025 | 3,885,879.00 |
| May 12 2024 | 0.011728 | 0.001316 | 12.64% | 0.010412 | 0.019 | 0.010384 | 2,632,120.00 |
| May 11 2024 | 0.010412 | 0.00000400 | 0.04% | 0.010408 | 0.011789 | 0.010086 | 1,246,981.00 |
| May 10 2024 | 0.010408 | 0.000427 | 4.28% | 0.009981 | 0.010766 | 0.009981 | 1,243,993.00 |
| May 09 2024 | 0.009981 | -0.000488 | -4.66% | 0.010469 | 0.010575 | 0.009969 | 1,235,768.00 |
| May 08 2024 | 0.010469 | 0.000239 | 2.34% | 0.01023 | 0.010544 | 0.010009 | 1,262,575.00 |
| May 07 2024 | 0.01023 | 0.000304 | 3.06% | 0.009938 | 0.010451 | 0.009819 | 1,311,757.00 |
| May 06 2024 | 0.009926 | -0.000617 | -5.85% | 0.010528 | 0.010543 | 0.00982 | 2,825,206.00 |
| May 05 2024 | 0.010543 | 0.000267 | 2.60% | 0.010276 | 0.010601 | 0.010173 | 1,313,645.00 |
| May 04 2024 | 0.010276 | 0.000326 | 3.28% | 0.00995 | 0.010472 | 0.009902 | 1,343,003.00 |
| May 03 2024 | 0.00995 | 0.000014 | 0.14% | 0.009936 | 0.010196 | 0.009698 | 1,426,072.00 |
| May 02 2024 | 0.009936 | -0.000067 | -0.67% | 0.010003 | 0.010371 | 0.009908 | 1,335,482.00 |
| May 01 2024 | 0.010003 | -0.00038 | -3.66% | 0.010383 | 0.010403 | 0.009875 | 1,381,532.00 |
| Apr 30 2024 | 0.010383 | -0.000292 | -2.74% | 0.010675 | 0.010675 | 0.009291 | 1,523,598.00 |
| Apr 29 2024 | 0.010675 | -0.00009 | -0.84% | 0.010853 | 0.011102 | 0.01046 | 3,299,701.00 |
| Apr 28 2024 | 0.010765 | -0.000326 | -2.94% | 0.011091 | 0.01203 | 0.010672 | 1,172,095.00 |
| Apr 27 2024 | 0.011091 | 0.000544 | 5.16% | 0.010547 | 0.01196 | 0.009482 | 1,448,903.00 |
| Apr 26 2024 | 0.010547 | -0.00000300 | -0.03% | 0.01055 | 0.011145 | 0.010425 | 1,330,424.00 |
| Apr 25 2024 | 0.01055 | 0.000378 | 3.72% | 0.010172 | 0.011205 | 0.01001 | 1,475,389.00 |
| Apr 24 2024 | 0.010172 | -0.00318 | -23.82% | 0.012932 | 0.013029 | 0.010116 | 2,119,764.00 |
| Apr 23 2024 | 0.013352 | -0.000839 | -5.91% | 0.0143 | 0.016314 | 0.0118 | 1,811,501.00 |
| Apr 22 2024 | 0.014191 | 0.002524 | 21.63% | 0.010853 | 0.016059 | 0.010525 | 4,505,187.00 |
| Apr 21 2024 | 0.011667 | -0.003368 | -22.40% | 0.015617 | 0.033 | 0.01131 | 3,687,320.00 |
| Apr 20 2024 | 0.015035 | 0.004001 | 36.26% | 0.011034 | 0.015771 | 0.010728 | 1,298,268.00 |
| Apr 19 2024 | 0.011034 | 0.001448 | 15.11% | 0.009586 | 0.011525 | 0.009585 | 1,253,227.00 |
| Apr 18 2024 | 0.009586 | 0.000423 | 4.62% | 0.009163 | 0.009617 | 0.009037 | 1,480,200.00 |
| Apr 17 2024 | 0.009163 | 0.000084 | 0.93% | 0.009079 | 0.009276 | 0.009037 | 1,422,259.00 |
| Apr 16 2024 | 0.009079 | -0.000089 | -0.97% | 0.009168 | 0.009287 | 0.00903 | 1,442,861.00 |
| Apr 15 2024 | 0.009168 | -0.000229 | -2.44% | 0.009414 | 0.009421 | 0.0091 | 3,122,847.00 |
| Apr 14 2024 | 0.009397 | -0.000368 | -3.77% | 0.009765 | 0.009765 | 0.009018 | 1,489,485.00 |
| Apr 13 2024 | 0.009765 | 0.000057 | 0.59% | 0.009891 | 0.009912 | 0.009125 | 1,889,265.00 |
| Apr 12 2024 | 0.009708 | -0.000439 | -4.33% | 0.010147 | 0.010424 | 0.009634 | 1,134,027.00 |
| Apr 11 2024 | 0.010147 | -0.000051 | -0.50% | 0.010198 | 0.010334 | 0.009913 | 1,329,250.00 |
| Apr 10 2024 | 0.010198 | 0.000061 | 0.60% | 0.010072 | 0.010333 | 0.009834 | 1,316,522.00 |
| Apr 09 2024 | 0.010137 | -0.000119 | -1.16% | 0.010249 | 0.010525 | 0.009961 | 1,357,678.00 |
| Apr 08 2024 | 0.010256 | -0.000189 | -1.81% | 0.010447 | 0.0107 | 0.00986 | 3,004,245.00 |
| Apr 07 2024 | 0.010445 | -0.000067 | -0.64% | 0.010512 | 0.010684 | 0.01029 | 1,399,052.00 |
| Apr 06 2024 | 0.010512 | 0.000633 | 6.41% | 0.009879 | 0.010524 | 0.009855 | 1,638,381.00 |
| Apr 05 2024 | 0.009879 | -0.000134 | -1.34% | 0.010013 | 0.010083 | 0.009737 | 1,535,988.00 |
| Apr 04 2024 | 0.010013 | -0.000056 | -0.56% | 0.010069 | 0.0104 | 0.009938 | 1,333,054.00 |
| Apr 03 2024 | 0.010069 | 0.00037 | 3.81% | 0.009699 | 0.010087 | 0.009537 | 1,556,120.00 |
| Apr 02 2024 | 0.009699 | -0.000683 | -6.58% | 0.010382 | 0.010398 | 0.009513 | 1,279,925.00 |
| Apr 01 2024 | 0.010382 | 0.000154 | 1.51% | 0.010221 | 0.010609 | 0.010203 | 2,973,595.00 |
| Mar 31 2024 | 0.010228 | -0.00132 | -11.43% | 0.011548 | 0.011548 | 0.010175 | 1,353,591.00 |
| Mar 30 2024 | 0.011548 | 0.000741 | 6.86% | 0.010807 | 0.011769 | 0.010726 | 1,368,110.00 |
| Mar 29 2024 | 0.010807 | 0.000622 | 6.11% | 0.010185 | 0.01105 | 0.01003 | 1,630,355.00 |
| Mar 28 2024 | 0.010185 | 0.000266 | 2.68% | 0.009919 | 0.010366 | 0.0098 | 2,126,080.00 |
| Mar 27 2024 | 0.009919 | -0.000547 | -5.23% | 0.010466 | 0.010603 | 0.009875 | 2,022,915.00 |
| Mar 26 2024 | 0.010466 | -0.00067 | -6.02% | 0.011136 | 0.011136 | 0.010324 | 2,344,534.00 |
| Mar 25 2024 | 0.011136 | 0.000282 | 2.60% | 0.010853 | 0.011209 | 0.010525 | 2,917,998.00 |
| Mar 24 2024 | 0.010854 | -0.000172 | -1.56% | 0.011026 | 0.011086 | 0.01071 | 1,878,445.00 |
| Mar 23 2024 | 0.011026 | 0.00000800 | 0.07% | 0.011018 | 0.011224 | 0.010896 | 2,051,940.00 |
| Mar 22 2024 | 0.011018 | -0.000357 | -3.14% | 0.011375 | 0.011579 | 0.010992 | 1,927,610.00 |
| Mar 21 2024 | 0.011375 | -0.000099 | -0.86% | 0.011474 | 0.011544 | 0.011174 | 2,109,166.00 |
| Mar 20 2024 | 0.011474 | 0.000153 | 1.35% | 0.011321 | 0.011706 | 0.010963 | 2,143,276.00 |
| Mar 19 2024 | 0.011321 | -0.000308 | -2.65% | 0.011626 | 0.01184 | 0.010473 | 2,091,804.00 |
| Mar 18 2024 | 0.011629 | 0.000066 | 0.57% | 0.011907 | 0.012345 | 0.011519 | 2,206,363.00 |
| Mar 17 2024 | 0.011563 | 0.000813 | 7.56% | 0.01075 | 0.011958 | 0.010166 | 2,190,569.00 |
| Mar 16 2024 | 0.01075 | -0.00078 | -6.76% | 0.011626 | 0.012379 | 0.010722 | 1,934,066.00 |
| Mar 15 2024 | 0.01153 | -0.00143 | -11.03% | 0.013004 | 0.013129 | 0.011312 | 2,430,183.00 |
| Mar 14 2024 | 0.01296 | 0.000278 | 2.19% | 0.012666 | 0.01385 | 0.012547 | 2,048,943.00 |
| Mar 13 2024 | 0.012682 | 0.000866 | 7.33% | 0.011816 | 0.012724 | 0.011398 | 1,898,475.00 |
| Mar 12 2024 | 0.011816 | -0.00014 | -1.17% | 0.011956 | 0.011968 | 0.010976 | 2,128,103.00 |
| Mar 11 2024 | 0.011956 | -0.000469 | -3.77% | 0.012388 | 0.013567 | 0.011828 | 2,465,775.00 |
| Mar 10 2024 | 0.012425 | 0.000097 | 0.79% | 0.012328 | 0.013068 | 0.012113 | 1,819,181.00 |
| Mar 09 2024 | 0.012328 | 0.00103 | 9.12% | 0.011298 | 0.012379 | 0.011 | 2,138,981.00 |
