Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lever Token | LEVVUSD | Crypto | 70,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000101 | -2.13% | 0.004637 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004738 | 0.004744 | 0.004637 | 0.004738 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:31:35 | 0.00000000 | 0.005228 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LEVV | |||
LEVVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEVVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.004736 | -0.000207 | -4.19% | 0.004946 | 0.004952 | 0.004696 | 0.00 |
| Jul 23 2024 | 0.004943 | -0.010796 | -68.59% | 0.004888 | 0.005027 | 0.004833 | 0.00 |
| Jul 22 2024 | 0.015739 | 0.010737 | 214.67% | 0.004853 | 0.016027 | 0.004797 | 0.00 |
| Jul 21 2024 | 0.005002 | -0.00000044 | -0.01% | 0.004994 | 0.005034 | 0.00487 | 0.00 |
| Jul 20 2024 | 0.005002 | 0.000022 | 0.44% | 0.004979 | 0.005026 | 0.004946 | 0.00 |
| Jul 19 2024 | 0.00498 | 0.000108 | 2.22% | 0.004853 | 0.005028 | 0.004797 | 0.00 |
| Jul 18 2024 | 0.004872 | 0.000055 | 1.14% | 0.004815 | 0.004955 | 0.004806 | 0.00 |
| Jul 17 2024 | 0.004817 | -0.000083 | -1.69% | 0.004899 | 0.004994 | 0.004796 | 0.00 |
| Jul 16 2024 | 0.0049 | -0.011037 | -69.25% | 0.004953 | 0.004967 | 0.004758 | 0.00 |
| Jul 15 2024 | 0.015937 | 0.01131 | 244.45% | 0.004514 | 0.015959 | 0.004494 | 0.00 |
| Jul 14 2024 | 0.004627 | 0.000114 | 2.53% | 0.004514 | 0.004639 | 0.004494 | 0.00 |
| Jul 13 2024 | 0.004513 | 0.000066 | 1.48% | 0.004447 | 0.004547 | 0.004423 | 0.00 |
| Jul 12 2024 | 0.004447 | 0.000046 | 1.05% | 0.004399 | 0.004484 | 0.004327 | 0.00 |
| Jul 11 2024 | 0.004401 | -0.00000400 | -0.09% | 0.004398 | 0.004563 | 0.004341 | 0.00 |
| Jul 10 2024 | 0.004405 | 0.000046 | 1.06% | 0.004349 | 0.004472 | 0.004301 | 0.00 |
| Jul 09 2024 | 0.00436 | -0.009419 | -68.36% | 0.004282 | 0.004411 | 0.004266 | 0.00 |
| Jul 08 2024 | 0.013779 | 0.009628 | 231.94% | 0.004326 | 0.014092 | 0.004048 | 0.00 |
| Jul 07 2024 | 0.004151 | -0.000203 | -4.66% | 0.004348 | 0.004363 | 0.004151 | 0.00 |
| Jul 06 2024 | 0.004354 | 0.00012 | 2.82% | 0.004232 | 0.004374 | 0.004201 | 0.00 |
| Jul 05 2024 | 0.004235 | -0.000129 | -2.96% | 0.004326 | 0.004412 | 0.004022 | 0.00 |
| Jul 04 2024 | 0.004363 | -0.000315 | -6.73% | 0.004683 | 0.0047 | 0.004342 | 0.00 |
| Jul 03 2024 | 0.004679 | -0.000173 | -3.57% | 0.004853 | 0.004864 | 0.004615 | 0.00 |
| Jul 02 2024 | 0.004851 | -0.01086 | -69.12% | 0.00488 | 0.004913 | 0.004826 | 0.00 |
| Jul 01 2024 | 0.015711 | 0.010833 | 222.07% | 0.004854 | 0.016033 | 0.004762 | 0.00 |
| Jun 30 2024 | 0.004878 | 0.00009 | 1.88% | 0.004791 | 0.004904 | 0.004758 | 0.00 |
| Jun 29 2024 | 0.004788 | -0.00000400 | -0.08% | 0.004792 | 0.004831 | 0.004781 | 0.00 |
| Jun 28 2024 | 0.004792 | -0.000097 | -1.98% | 0.004897 | 0.004944 | 0.004775 | 0.00 |
| Jun 27 2024 | 0.004889 | -0.010497 | -68.22% | 0.004783 | 0.004925 | 0.004776 | 0.00 |
| Jun 26 2024 | 0.015386 | 0.010567 | 219.25% | 0.004854 | 0.015605 | 0.004762 | 0.00 |
| Jun 25 2024 | 0.004819 | 0.000058 | 1.22% | 0.004766 | 0.004864 | 0.004736 | 0.00 |
