ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,500.00
      -0.19%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.825
      -1.13%
      Bitcoin
      63,977.54
      -2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Lever Token (Cryptocurrency:LEVVUSD)

      6. Lever Token (Cryptocurrency:LEVVUSD) Historical

      LEVVUSD Lever Token

      0.004469
      -0.000269 (-5.68%)
      20:02:01 - Realtime Data

      LEVVUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.004736 -0.000207 -4.19% 0.004946 0.004952 0.004696 0.00
      Jul 23 2024 0.004943 -0.010796 -68.59% 0.004888 0.005027 0.004833 0.00
      Jul 22 2024 0.015739 0.010737 214.67% 0.004853 0.016027 0.004797 0.00
      Jul 21 2024 0.005002 -0.00000044 -0.01% 0.004994 0.005034 0.00487 0.00
      Jul 20 2024 0.005002 0.000022 0.44% 0.004979 0.005026 0.004946 0.00
      Jul 19 2024 0.00498 0.000108 2.22% 0.004853 0.005028 0.004797 0.00
      Jul 18 2024 0.004872 0.000055 1.14% 0.004815 0.004955 0.004806 0.00
      Jul 17 2024 0.004817 -0.000083 -1.69% 0.004899 0.004994 0.004796 0.00
      Jul 16 2024 0.0049 -0.011037 -69.25% 0.004953 0.004967 0.004758 0.00
      Jul 15 2024 0.015937 0.01131 244.45% 0.004514 0.015959 0.004494 0.00
      Jul 14 2024 0.004627 0.000114 2.53% 0.004514 0.004639 0.004494 0.00
      Jul 13 2024 0.004513 0.000066 1.48% 0.004447 0.004547 0.004423 0.00
      Jul 12 2024 0.004447 0.000046 1.05% 0.004399 0.004484 0.004327 0.00
      Jul 11 2024 0.004401 -0.00000400 -0.09% 0.004398 0.004563 0.004341 0.00
      Jul 10 2024 0.004405 0.000046 1.06% 0.004349 0.004472 0.004301 0.00
      Jul 09 2024 0.00436 -0.009419 -68.36% 0.004282 0.004411 0.004266 0.00
      Jul 08 2024 0.013779 0.009628 231.94% 0.004326 0.014092 0.004048 0.00
      Jul 07 2024 0.004151 -0.000203 -4.66% 0.004348 0.004363 0.004151 0.00
      Jul 06 2024 0.004354 0.00012 2.82% 0.004232 0.004374 0.004201 0.00
      Jul 05 2024 0.004235 -0.000129 -2.96% 0.004326 0.004412 0.004022 0.00
      Jul 04 2024 0.004363 -0.000315 -6.73% 0.004683 0.0047 0.004342 0.00
      Jul 03 2024 0.004679 -0.000173 -3.57% 0.004853 0.004864 0.004615 0.00
      Jul 02 2024 0.004851 -0.01086 -69.12% 0.00488 0.004913 0.004826 0.00
      Jul 01 2024 0.015711 0.010833 222.07% 0.004854 0.016033 0.004762 0.00
      Jun 30 2024 0.004878 0.00009 1.88% 0.004791 0.004904 0.004758 0.00
      Jun 29 2024 0.004788 -0.00000400 -0.08% 0.004792 0.004831 0.004781 0.00
      Jun 28 2024 0.004792 -0.000097 -1.98% 0.004897 0.004944 0.004775 0.00
      Jun 27 2024 0.004889 -0.010497 -68.22% 0.004783 0.004925 0.004776 0.00
      Jun 26 2024 0.015386 0.010567 219.25% 0.004854 0.015605 0.004762 0.00
      Jun 25 2024 0.004819 0.000058 1.22% 0.004766 0.004864 0.004736 0.00
      Jun 24 2024 0.004761 -0.000094 -1.94% 0.004854 0.00487 0.004599 0.00
      Jun 23 2024 0.004855 -0.000106 -2.14% 0.004962 0.004996 0.004841 0.00
      Jun 22 2024 0.004962 -0.000033 -0.66% 0.004998 0.004998 0.004937 0.00
      Jun 21 2024 0.004995 0.00000600 0.12% 0.004985 0.005035 0.004894 0.00
      Jun 20 2024 0.004988 -0.000056 -1.11% 0.005045 0.005135 0.004949 0.00
      Jun 19 2024 0.005044 0.000105 2.12% 0.004942 0.00509 0.00492 0.00
      Jun 18 2024 0.004939 -0.011073 -69.15% 0.004989 0.00499 0.004794 0.00
      Jun 17 2024 0.016013 0.010873 211.53% 0.005226 0.016337 0.005207 0.00
      Jun 16 2024 0.00514 0.000078 1.54% 0.005059 0.005183 0.005028 0.00
      Jun 15 2024 0.005062 0.000121 2.45% 0.004941 0.005098 0.004931 0.00
      Jun 14 2024 0.004941 0.000011 0.22% 0.004935 0.005008 0.004777 0.00
      Jun 13 2024 0.00493 -0.000126 -2.49% 0.00505 0.005054 0.004871 0.00
      Jun 12 2024 0.005055 0.000087 1.75% 0.00497 0.005187 0.00492 0.00
      Jun 11 2024 0.004968 -0.011787 -70.35% 0.005209 0.005212 0.004876 0.00
      Jun 10 2024 0.016755 0.011495 218.55% 0.005226 0.016953 0.005207 0.00
      Jun 09 2024 0.00526 0.000031 0.59% 0.005226 0.005279 0.005207 0.00
      Jun 08 2024 0.005229 0.00000600 0.11% 0.005221 0.005265 0.00521 0.00
      Jun 07 2024 0.005224 -0.000191 -3.53% 0.005412 0.005451 0.005171 0.00
      Jun 06 2024 0.005415 -0.012256 -69.36% 0.00549 0.005507 0.005346 0.00
      Jun 05 2024 0.01767 0.012256 226.34% 0.005318 0.017762 0.005289 0.00
      Jun 04 2024 0.005415 0.000073 1.37% 0.005348 0.005439 0.005314 0.00
      Jun 03 2024 0.005341 -0.000026 -0.48% 0.005361 0.005466 0.005336 0.00
      Jun 02 2024 0.005367 -0.000047 -0.87% 0.005415 0.005446 0.005326 0.00
      Jun 01 2024 0.005415 0.000071 1.33% 0.005344 0.005434 0.005325 0.00
      May 31 2024 0.005344 0.000024 0.45% 0.005318 0.005457 0.005286 0.00
      May 30 2024 0.00532 -0.000027 -0.50% 0.005349 0.005426 0.005259 0.00
      May 29 2024 0.005347 -0.000112 -2.05% 0.005453 0.005512 0.005313 0.00
      May 28 2024 0.005459 -0.012337 -69.33% 0.005517 0.005572 0.005354 0.00
      May 27 2024 0.017796 0.012364 227.65% 0.005354 0.018145 0.005314 0.00
      May 26 2024 0.005431 0.00011 2.07% 0.005325 0.005509 0.0053 0.00
      May 25 2024 0.005321 0.000026 0.49% 0.005286 0.00536 0.005271 0.00
      May 24 2024 0.005296 -0.000041 -0.77% 0.005354 0.005431 0.005164 0.00
      May 23 2024 0.005337 0.000023 0.43% 0.005307 0.005597 0.005069 0.00
      May 22 2024 0.005314 -0.000071 -1.32% 0.005381 0.005414 0.00519 0.00
      May 21 2024 0.005385 -0.011344 -67.81% 0.006346 0.006427 0.005182 0.00
      May 20 2024 0.016729 0.01142 215.14% 0.00505 0.016836 0.005012 0.00
      May 19 2024 0.005308 -0.000159 -2.91% 0.005465 0.005489 0.005308 0.00
      May 18 2024 0.005467 0.000062 1.15% 0.005409 0.005508 0.005402 0.00
      May 17 2024 0.005406 0.000255 4.95% 0.005149 0.005456 0.005134 0.00
      May 16 2024 0.005151 -0.000165 -3.10% 0.005314 0.005321 0.00512 0.00
      May 15 2024 0.005316 0.000271 5.38% 0.00505 0.005322 0.005012 0.00
      May 14 2024 0.005044 -0.008431 -62.57% 0.005157 0.005178 0.005006 0.00
      May 13 2024 0.013475 0.008348 162.83% 0.005098 0.013679 0.005081 0.00
      May 12 2024 0.005127 0.000035 0.69% 0.005098 0.005162 0.005081 0.00
      May 11 2024 0.005092 0.000959 23.20% 0.004138 0.005147 0.004126 0.00
      May 10 2024 0.004133 0.000643 18.42% 0.003484 0.004173 0.003365 0.00
      May 09 2024 0.00349 -0.000137 -3.78% 0.00363 0.00373 0.003483 0.00
      May 08 2024 0.003627 -0.000055 -1.49% 0.003675 0.003706 0.003586 0.00
      May 07 2024 0.003682 -0.010341 -73.74% 0.003743 0.003818 0.00367 0.00
      May 06 2024 0.014024 0.010198 266.59% 0.003647 0.014654 0.003612 0.00
      May 05 2024 0.003825 0.000023 0.60% 0.003802 0.003867 0.003752 0.00
      May 04 2024 0.003803 0.000014 0.37% 0.003784 0.003863 0.003778 0.00
      May 03 2024 0.003789 0.000141 3.88% 0.003647 0.003813 0.003612 0.00
      May 02 2024 0.003647 0.000012 0.33% 0.003631 0.003675 0.003533 0.00
      May 01 2024 0.003635 -0.000051 -1.38% 0.003674 0.003684 0.003433 0.00
      Apr 30 2024 0.003686 -0.011008 -74.91% 0.003914 0.003964 0.00356 0.00
      Apr 29 2024 0.014694 0.01071 268.84% 0.003544 0.014773 0.003505 0.00
      Apr 28 2024 0.003984 0.000015 0.38% 0.003969 0.004083 0.003963 0.00
      Apr 27 2024 0.003969 0.000153 4.00% 0.003821 0.004002 0.003758 0.00
      Apr 26 2024 0.003817 -0.000035 -0.91% 0.003849 0.003862 0.003787 0.00

      Your Recent History

      COIN
      LEVVUSD
      Lever Token
      Delayed Upgrade Clock