Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | Crypto | 5,452,062,675 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01456 | 0.25% | 5.86 | 5.83 | 5.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.85 | 5.92 | 5.83 | 5.85 | 3.24 - 6.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:23:12 | 0.407625 | 5.86 | USD |
LEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 6.06 | 5.60 | 1,774.53 | 0.131926 | 2.30% |
| 1 Month | 6.06 | 6.21 | 5.53 | 1,922.47 | -0.195889 | -3.23% |
| 3 Months | 3.99 | 6.26 | 3.94 | 2,754.57 | 1.87 | 46.87% |
| 6 Months | 3.98 | 6.26 | 3.55 | 3,317.53 | 1.88 | 47.18% |
| 1 Year | 3.51 | 6.26 | 3.24 | 2,702.64 | 2.35 | 66.98% |
| 3 Years | 2.36 | 7.73 | 1.12 | 3,544.04 | 3.51 | 148.88% |
| 5 Years | 0.072838 | 9.03 | 0.001042 | 12,709.20 | 5.79 | 7,947.65% |
LEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 5.85 | 0.120 | 2.03% | 5.73 | 5.90 | 5.68 | 1,868.00 |
| Apr 26 2024 | 5.74 | -0.070 | -1.29% | 5.81 | 5.93 | 5.71 | 1,671.00 |
| Apr 25 2024 | 5.81 | 0.060 | 1.03% | 5.77 | 5.89 | 5.70 | 2,219.00 |
| Apr 24 2024 | 5.75 | -0.010 | -0.19% | 5.76 | 5.81 | 5.60 | 1,729.00 |
| Apr 23 2024 | 5.76 | 0.020 | 0.40% | 5.74 | 5.80 | 5.71 | 1,810.00 |
| Apr 22 2024 | 5.74 | -0.010 | -0.25% | 5.75 | 6.06 | 5.67 | 1,377.00 |
| Apr 21 2024 | 5.75 | 0.020 | 0.37% | 5.73 | 5.81 | 5.68 | 1,743.00 |
| Apr 20 2024 | 5.73 | -0.090 | -1.59% | 5.77 | 5.82 | 5.70 | 1,729.00 |
| Apr 19 2024 | 5.83 | -0.010 | -0.21% | 5.83 | 6.05 | 5.67 | 2,496.00 |
| Apr 18 2024 | 5.84 | -0.020 | -0.29% | 5.85 | 5.97 | 5.75 | 1,950.00 |
| Apr 17 2024 | 5.85 | -0.010 | -0.23% | 5.88 | 5.97 | 5.73 | 2,298.00 |
| Apr 16 2024 | 5.87 | -0.050 | -0.86% | 5.92 | 5.96 | 5.71 | 2,649.00 |
| Apr 15 2024 | 5.92 | -0.120 | -1.94% | 5.73 | 6.07 | 5.63 | 2,287.00 |
| Apr 14 2024 | 6.04 | 0.290 | 4.99% | 5.73 | 6.12 | 5.63 | 1,768.00 |
| Apr 13 2024 | 5.75 | -0.010 | -0.24% | 5.76 | 5.93 | 5.54 | 1,723.00 |
| Apr 12 2024 | 5.76 | -0.030 | -0.56% | 5.77 | 5.85 | 5.60 | 2,038.00 |
| Apr 11 2024 | 5.80 | -0.160 | -2.70% | 5.96 | 5.98 | 5.75 | 2,107.00 |
| Apr 10 2024 | 5.96 | 0.110 | 1.93% | 5.81 | 6.02 | 5.72 | 1,659.00 |
| Apr 09 2024 | 5.84 | 0.00 | -0.04% | 5.85 | 5.88 | 5.69 | 1,826.00 |
| Apr 08 2024 | 5.85 | 0.040 | 0.75% | 5.64 | 5.95 | 5.62 | 1,377.00 |
| Apr 07 2024 | 5.80 | 0.030 | 0.44% | 5.77 | 5.83 | 5.75 | 1,719.00 |
| Apr 06 2024 | 5.78 | 0.010 | 0.16% | 5.75 | 5.84 | 5.73 | 1,833.00 |
| Apr 05 2024 | 5.77 | 0.130 | 2.26% | 5.64 | 5.87 | 5.53 | 3,044.00 |
| Apr 04 2024 | 5.64 | -0.290 | -4.82% | 5.92 | 6.04 | 5.63 | 1,974.00 |
| Apr 03 2024 | 5.92 | -0.110 | -1.80% | 6.04 | 6.14 | 5.86 | 1,748.00 |
| Apr 02 2024 | 6.03 | 0.00 | 0.04% | 6.01 | 6.08 | 5.85 | 1,592.00 |
| Apr 01 2024 | 6.03 | 0.040 | 0.71% | 6.05 | 6.21 | 5.89 | 1,491.00 |
| Mar 31 2024 | 5.99 | -0.060 | -1.04% | 6.06 | 6.09 | 5.79 | 2,087.00 |
| Mar 30 2024 | 6.05 | -0.040 | -0.61% | 6.08 | 6.11 | 6.01 | 1,720.00 |
| Mar 29 2024 | 6.09 | 0.050 | 0.85% | 6.04 | 6.10 | 6.00 | 1,929.00 |
| Mar 28 2024 | 6.04 | -0.030 | -0.43% | 6.09 | 6.12 | 6.00 | 2,550.00 |
