Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | Crypto | 5,423,032,624 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035701 | -0.61% | 5.81 | 5.77 | 5.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.85 | 5.90 | 5.78 | 5.85 | 3.28 - 6.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:13:15 | 1.94 | 5.81 | USD |
LEOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.93 | 5.60 | 1,727.78 | -0.048131 | -0.82% |
| 1 Month | 5.71 | 5.95 | 5.36 | 1,812.18 | 0.10131 | 1.77% |
| 3 Months | 5.76 | 6.48 | 5.36 | 1,806.61 | 0.044983 | 0.78% |
| 6 Months | 3.99 | 6.48 | 3.80 | 2,406.21 | 1.82 | 45.68% |
| 1 Year | 4.15 | 6.48 | 3.28 | 2,819.75 | 1.66 | 40.06% |
| 3 Years | 2.94 | 7.73 | 1.12 | 2,680.57 | 2.87 | 97.40% |
| 5 Years | 0.03371 | 9.03 | 0.001042 | 5,660.94 | 5.78 | 17,133.42% |
LEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 5.86 | 0.00 | 0.00% | 5.89 | 5.91 | 5.77 | 1,747.00 |
| Jul 15 2024 | 5.86 | 0.00 | 0.00% | 5.73 | 5.91 | 5.62 | 1,435.00 |
| Jul 14 2024 | 5.86 | 0.120 | 2.15% | 5.74 | 5.89 | 5.74 | 1,844.00 |
| Jul 13 2024 | 5.74 | 0.050 | 0.81% | 5.69 | 5.84 | 5.67 | 1,714.00 |
| Jul 12 2024 | 5.69 | -0.090 | -1.56% | 5.78 | 5.86 | 5.63 | 1,736.00 |
| Jul 11 2024 | 5.78 | -0.080 | -1.39% | 5.85 | 5.93 | 5.60 | 1,877.00 |
| Jul 10 2024 | 5.86 | -0.010 | -0.24% | 5.86 | 5.91 | 5.79 | 1,737.00 |
| Jul 09 2024 | 5.88 | 0.100 | 1.75% | 5.78 | 5.91 | 5.74 | 1,789.00 |
| Jul 08 2024 | 5.78 | 0.190 | 3.36% | 5.73 | 5.90 | 5.56 | 1,614.00 |
| Jul 07 2024 | 5.59 | -0.130 | -2.25% | 5.72 | 5.80 | 5.59 | 1,911.00 |
| Jul 06 2024 | 5.72 | 0.030 | 0.46% | 5.68 | 5.80 | 5.63 | 1,744.00 |
| Jul 05 2024 | 5.69 | -0.070 | -1.24% | 5.73 | 5.86 | 5.62 | 1,995.00 |
| Jul 04 2024 | 5.76 | 0.010 | 0.19% | 5.75 | 5.87 | 5.61 | 1,896.00 |
| Jul 03 2024 | 5.75 | 0.00 | 0.05% | 5.75 | 5.86 | 5.69 | 2,043.00 |
| Jul 02 2024 | 5.75 | -0.040 | -0.74% | 5.80 | 5.82 | 5.67 | 1,919.00 |
| Jul 01 2024 | 5.79 | -0.040 | -0.77% | 5.74 | 5.86 | 5.67 | 1,301.00 |
| Jun 30 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.92 | 5.79 | 1,842.00 |
| Jun 29 2024 | 5.84 | 0.120 | 2.15% | 5.73 | 5.95 | 5.72 | 2,136.00 |
| Jun 28 2024 | 5.71 | 0.060 | 1.14% | 5.65 | 5.78 | 5.60 | 1,813.00 |
| Jun 27 2024 | 5.65 | -0.080 | -1.40% | 5.73 | 5.83 | 5.62 | 1,821.00 |
| Jun 26 2024 | 5.73 | 0.040 | 0.69% | 5.74 | 5.78 | 5.64 | 1,817.00 |
| Jun 25 2024 | 5.69 | -0.070 | -1.19% | 5.75 | 5.82 | 5.68 | 1,734.00 |
| Jun 24 2024 | 5.76 | 0.120 | 2.09% | 5.63 | 5.83 | 5.58 | 1,739.00 |
| Jun 23 2024 | 5.64 | -0.040 | -0.64% | 5.68 | 5.74 | 5.36 | 2,256.00 |
| Jun 22 2024 | 5.68 | -0.020 | -0.37% | 5.71 | 5.73 | 5.53 | 1,732.00 |
| Jun 21 2024 | 5.70 | 0.030 | 0.51% | 5.67 | 5.77 | 5.58 | 1,984.00 |
| Jun 20 2024 | 5.67 | -0.020 | -0.32% | 5.70 | 5.74 | 5.63 | 1,782.00 |
| Jun 19 2024 | 5.69 | -0.010 | -0.19% | 5.71 | 5.75 | 5.65 | 1,768.00 |
| Jun 18 2024 | 5.70 | -0.030 | -0.60% | 5.74 | 5.82 | 5.60 | 2,404.00 |
| Jun 17 2024 | 5.73 | -0.130 | -2.21% | 5.54 | 5.95 | 5.53 | 1,481.00 |
| Jun 16 2024 | 5.86 | 0.130 | 2.23% | 5.73 | 5.98 | 5.71 | 1,749.00 |
| Jun 15 2024 | 5.74 | 0.200 | 3.52% | 5.54 | 5.75 | 5.50 | 1,831.00 |
