Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOEUR | Crypto | 5,431,029,744 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01006 | -0.18% | 5.46 | 5.41 | 5.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.48 | 5.50 | 5.46 | 5.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:30:16 | 0.515452 | 5.47 | EUR |
LEOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 5.47 | 0.110 | 1.99% | 5.36 | 5.52 | 5.33 | 1,868.00 |
| Apr 26 2024 | 5.37 | -0.050 | -0.97% | 5.42 | 5.53 | 5.33 | 1,671.00 |
| Apr 25 2024 | 5.42 | 0.030 | 0.60% | 5.39 | 5.49 | 5.34 | 2,219.00 |
| Apr 24 2024 | 5.39 | 0.00 | 0.02% | 5.40 | 5.42 | 5.24 | 1,729.00 |
| Apr 23 2024 | 5.38 | 0.00 | -0.06% | 5.39 | 5.43 | 5.34 | 1,810.00 |
| Apr 22 2024 | 5.39 | -0.020 | -0.39% | 3.89 | 5.44 | 2.15 | 1,377.00 |
| Apr 21 2024 | 5.41 | 0.020 | 0.36% | 5.38 | 5.45 | 5.34 | 1,743.00 |
| Apr 20 2024 | 5.39 | -0.050 | -0.85% | 5.40 | 5.47 | 5.36 | 1,729.00 |
| Apr 19 2024 | 5.44 | -0.050 | -0.94% | 5.47 | 5.67 | 5.34 | 2,536.00 |
| Apr 18 2024 | 5.49 | -0.010 | -0.14% | 5.50 | 5.60 | 5.39 | 1,950.00 |
| Apr 17 2024 | 5.49 | -0.030 | -0.57% | 5.54 | 5.60 | 5.40 | 2,298.00 |
| Apr 16 2024 | 5.53 | -0.040 | -0.80% | 5.58 | 5.61 | 5.37 | 2,649.00 |
| Apr 15 2024 | 5.57 | -0.090 | -1.64% | 3.89 | 5.69 | 3.86 | 2,287.00 |
| Apr 14 2024 | 5.66 | 0.170 | 3.02% | 5.42 | 5.77 | 5.39 | 1,768.00 |
| Apr 13 2024 | 5.50 | 0.060 | 1.18% | 5.44 | 5.68 | 5.22 | 1,723.00 |
| Apr 12 2024 | 5.43 | 0.030 | 0.57% | 5.39 | 5.50 | 5.25 | 2,038.00 |
| Apr 11 2024 | 5.40 | -0.140 | -2.54% | 5.54 | 5.57 | 5.36 | 2,107.00 |
| Apr 10 2024 | 5.54 | 0.160 | 2.89% | 5.35 | 5.60 | 5.28 | 1,659.00 |
| Apr 09 2024 | 5.39 | 0.020 | 0.30% | 5.38 | 5.42 | 5.26 | 1,826.00 |
| Apr 08 2024 | 5.37 | 0.010 | 0.27% | 3.89 | 5.49 | 3.86 | 1,377.00 |
| Apr 07 2024 | 5.36 | 0.020 | 0.39% | 5.33 | 5.38 | 5.31 | 1,719.00 |
| Apr 06 2024 | 5.34 | 0.010 | 0.22% | 5.31 | 5.40 | 5.29 | 1,833.00 |
| Apr 05 2024 | 5.32 | 0.120 | 2.29% | 5.20 | 5.43 | 5.12 | 3,044.00 |
| Apr 04 2024 | 5.21 | -0.270 | -4.91% | 5.45 | 5.57 | 5.19 | 1,974.00 |
| Apr 03 2024 | 5.47 | -0.140 | -2.42% | 5.62 | 5.69 | 5.44 | 1,748.00 |
| Apr 02 2024 | 5.61 | 0.00 | -0.04% | 5.60 | 5.65 | 5.46 | 1,592.00 |
| Apr 01 2024 | 5.61 | 0.060 | 1.09% | 3.89 | 5.71 | 3.86 | 1,491.00 |
| Mar 31 2024 | 5.55 | -0.060 | -1.09% | 5.61 | 5.65 | 5.37 | 2,087.00 |
| Mar 30 2024 | 5.61 | -0.030 | -0.49% | 5.66 | 5.66 | 5.58 | 1,720.00 |
| Mar 29 2024 | 5.64 | 0.050 | 0.92% | 5.60 | 5.66 | 5.57 | 1,897.00 |
| Mar 28 2024 | 5.59 | -0.010 | -0.13% | 5.62 | 5.66 | 5.56 | 2,550.00 |
