Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOEUR | Crypto | 5,330,407,542 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050997 | 0.98% | 5.27 | 5.23 | 5.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.22 | 5.37 | 5.18 | 5.22 | 2.15 - 5.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:29:38 | 1.68 | 5.29 | EUR |
LEOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.50 | 5.16 | 647.09 | -0.028752 | -0.54% |
| 1 Month | 5.36 | 5.50 | 2.15 | 1,370,669.82 | -0.085593 | -1.60% |
| 3 Months | 5.39 | 5.72 | 2.15 | 458,073.39 | -0.118826 | -2.20% |
| 6 Months | 3.58 | 5.78 | 2.15 | 212,878.82 | 1.70 | 47.43% |
| 1 Year | 3.59 | 5.78 | 2.15 | 106,974.97 | 1.68 | 46.73% |
| 3 Years | 2.56 | 6.77 | 1.19 | 37,831.81 | 2.72 | 106.09% |
| 5 Years | 0.026037 | 8.16 | 0.000943 | 26,397.97 | 5.25 | 20,156.30% |
LEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 5.23 | 0.00 | -0.08% | 5.22 | 5.29 | 5.16 | 498.00 |
| Jul 29 2024 | 5.23 | -0.120 | -2.18% | 5.33 | 5.46 | 5.18 | 545.00 |
| Jul 28 2024 | 5.35 | 0.090 | 1.75% | 5.21 | 5.36 | 5.19 | 444.00 |
| Jul 27 2024 | 5.26 | -0.050 | -1.03% | 5.31 | 5.50 | 5.23 | 536.00 |
| Jul 26 2024 | 5.31 | -0.090 | -1.59% | 5.40 | 5.45 | 5.25 | 256.00 |
| Jul 25 2024 | 5.40 | -0.010 | -0.12% | 5.41 | 5.44 | 5.32 | 376.00 |
| Jul 24 2024 | 5.40 | 0.100 | 1.89% | 5.30 | 5.43 | 5.25 | 1,870.00 |
| Jul 23 2024 | 5.30 | -0.030 | -0.56% | 5.33 | 5.39 | 5.19 | 522.00 |
| Jul 22 2024 | 5.33 | 0.130 | 2.53% | 5.30 | 5.46 | 2.15 | 37,344,223.00 |
| Jul 21 2024 | 5.20 | -0.030 | -0.50% | 5.22 | 5.30 | 5.18 | 997,369.00 |
| Jul 20 2024 | 5.23 | -0.120 | -2.29% | 5.34 | 5.41 | 5.18 | 1,607.00 |
| Jul 19 2024 | 5.35 | 0.070 | 1.23% | 5.28 | 5.40 | 5.26 | 1,952.00 |
| Jul 18 2024 | 5.28 | 0.110 | 2.14% | 5.17 | 5.31 | 5.15 | 1,764.00 |
| Jul 17 2024 | 5.17 | -0.200 | -3.80% | 5.37 | 5.40 | 5.16 | 1,743.00 |
| Jul 16 2024 | 5.38 | 0.00 | -0.07% | 5.41 | 5.43 | 5.30 | 1,747.00 |
| Jul 15 2024 | 5.38 | -0.010 | -0.17% | 5.30 | 5.46 | 2.15 | 1,435.00 |
| Jul 14 2024 | 5.39 | 0.130 | 2.48% | 5.27 | 5.41 | 5.19 | 1,844.00 |
| Jul 13 2024 | 5.26 | 0.040 | 0.82% | 5.22 | 5.34 | 5.19 | 1,714.00 |
| Jul 12 2024 | 5.22 | -0.100 | -1.89% | 5.31 | 5.39 | 5.16 | 1,736.00 |
| Jul 11 2024 | 5.32 | -0.100 | -1.76% | 5.41 | 5.47 | 5.15 | 1,877.00 |
| Jul 10 2024 | 5.41 | -0.020 | -0.42% | 5.42 | 5.44 | 5.35 | 1,737.00 |
| Jul 09 2024 | 5.44 | 0.110 | 2.10% | 5.32 | 5.45 | 5.29 | 1,789.00 |
| Jul 08 2024 | 5.32 | 0.160 | 3.16% | 5.30 | 5.46 | 2.15 | 1,614.00 |
| Jul 07 2024 | 5.16 | -0.110 | -2.02% | 5.30 | 5.36 | 5.16 | 1,911.00 |
| Jul 06 2024 | 5.27 | 0.010 | 0.13% | 5.24 | 5.36 | 5.20 | 1,744.00 |
| Jul 05 2024 | 5.26 | 0.00 | -0.09% | 5.31 | 5.42 | 5.21 | 1,995.00 |
| Jul 04 2024 | 5.27 | -0.060 | -1.21% | 5.33 | 5.45 | 5.24 | 1,849.00 |
| Jul 03 2024 | 5.33 | -0.020 | -0.39% | 5.36 | 5.46 | 5.30 | 2,043.00 |
| Jul 02 2024 | 5.35 | -0.030 | -0.59% | 5.40 | 5.42 | 5.29 | 1,919.00 |
| Jul 01 2024 | 5.38 | -0.060 | -1.06% | 5.30 | 5.46 | 2.15 | 1,260.00 |
| Jun 30 2024 | 5.44 | -0.020 | -0.37% | 5.46 | 5.53 | 5.40 | 1,842.00 |
| Jun 29 2024 | 5.46 | 0.120 | 2.33% | 5.35 | 5.56 | 5.35 | 2,136.00 |
