Lenda Historical Data - LENDAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lenda	LENDAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000486

Open	High	Low	Prev. Close	52 Week Range
0.000486	0.000486	0.000486	0.000486	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	08:53:15	2.68	0.000486	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LENDA

LENDAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LENDAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000486	0.00	0.00%	0.000486	0.000486	0.000486	0.00
May 30 2024	0.000486	0.00000600	1.25%	0.00048	0.000486	0.00048	2.00
May 29 2024	0.00048	0.00	0.00%	0.00048	0.00048	0.00048	0.00
May 28 2024	0.00048	0.00	0.00%	0.00048	0.00048	0.00048	0.00
May 27 2024	0.00048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00048	0.00	0.00%	0.00048	0.00048	0.00048	0.00
May 25 2024	0.00048	-0.00000800	-1.64%	0.000488	0.000488	0.00048	23,637.00
May 24 2024	0.000488	0.00	0.00%	0.000488	0.000488	0.000488	0.00
May 23 2024	0.000488	-0.00000200	-0.41%	0.00049	0.00049	0.000488	7.00
May 22 2024	0.00049	-0.000047	-8.75%	0.000537	0.000537	0.00049	3,250.00
May 21 2024	0.000537	0.00000100	0.19%	0.000536	0.000537	0.000536	2.00
May 20 2024	0.000536	0.000016	3.08%	0.000538	0.000538	0.000536	2.00
May 19 2024	0.00052	-0.000034	-6.14%	0.000554	0.000554	0.00052	1,388.00
May 18 2024	0.000554	-0.000018	-3.15%	0.000572	0.000572	0.000554	24.00
May 17 2024	0.000572	-0.000017	-2.89%	0.000589	0.000589	0.000572	24.00
May 16 2024	0.000589	-0.000022	-3.60%	0.000611	0.000611	0.000589	32.00
May 15 2024	0.000611	0.00	0.00%	0.000611	0.000611	0.000611	0.00
May 14 2024	0.000611	-0.00000100	-0.16%	0.000612	0.000612	0.000611	3.00
May 13 2024	0.000612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000612	0.00	0.00%	0.000612	0.000612	0.000612	0.00
May 11 2024	0.000612	0.00000500	0.82%	0.000607	0.000612	0.000607	16.00
May 10 2024	0.000607	0.00	0.00%	0.000607	0.000607	0.000607	0.00
May 09 2024	0.000607	-0.00000300	-0.49%	0.00061	0.00061	0.000515	257.00
May 08 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.00061	0.00
May 07 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.00061	0.00
May 06 2024	0.00061	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.00061	0.00
May 04 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.000609	1,711.00
May 03 2024	0.00061	-0.00001	-1.61%	0.00062	0.00062	0.00061	13.00
May 02 2024	0.00062	-0.00001	-1.59%	0.00063	0.00063	0.00062	13.00
May 01 2024	0.00063	-0.00002	-3.08%	0.00065	0.00065	0.00063	30.00