Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25.96 |
|
|||||
| News | - | ||||||
| Day High | 0.000611 | Low High |
|||||
| Day Low | 0.000593 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lenda | LENDAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -2.95% | 0.000593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000611 | 0.000611 | 0.000593 | 0.000611 | 0.00022 - 0.050 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:59:57 | 3.23 | 0.000593 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.015608 | 25.96 | LENDA | |||
Lenda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LENDAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00061 | 0.000612 | 0.000515 | 92.43 | -0.000017 | -2.79% |
| 1 Month | 0.000685 | 0.000782 | 0.000515 | 739.08 | -0.000092 | -13.43% |
| 3 Months | 0.00068 | 0.015 | 0.00045 | 4,893.52 | -0.000087 | -12.79% |
| 6 Months | 0.000426 | 0.050 | 0.00025 | 5,578.31 | 0.000167 | 39.20% |
| 1 Year | 0.000746 | 0.050 | 0.00022 | 2,667,152.34 | -0.000153 | -20.51% |
| 3 Years | 0.0022 | 0.050 | 0.00022 | 4,988,833.87 | -0.001607 | -73.05% |
| 5 Years | 0.0022 | 0.050 | 0.00022 | 4,988,833.87 | -0.001607 | -73.05% |
