Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | LED/ETH | https://info.uniswap.org/#/tokens/0x72de803b67b6ab05b61efab2efdcd414d16ebf6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x72de803b67b6ab05b61efab2efdcd414d16ebf6d | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LED/ETH | https://v2.info.uniswap.org/token/0x72de803b67b6ab05b61efab2efdcd414d16ebf6d | ETH | 2 | https://v2.info.uniswap.org/token/0x72de803b67b6ab05b61efab2efdcd414d16ebf6d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00045726 | 6.45E-6 | 1.41057603989 | 0.00041253 | 0.00049357 | 0 | CX |
| 4 | 0.00048631 | -2.26E-5 | -4.64724147149 | 0.00041253 | 0.00052272 | 0 | CX |
| 12 | 0.00034116 | 0.00012255 | 35.9215617306 | 0.00031696 | 0.0005747 | 0 | CX |
| 26 | 0.00047468 | -1.097E-5 | -2.31103058903 | 0.00030193 | 0.0005747 | 0 | CX |
| 52 | 0.00088507 | -0.00042136 | -47.6075338674 | 0.00030193 | 0.0008909 | 0.00055802 | CX |
| 156 | 0.00764908 | -0.00718537 | -93.9377023119 | 0.000259 | 0.01001874 | 0.17430714 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02583549 | 0.67778772 | CX |
About LEDD
LedgerScore is a credit reporting platform for cryptocurrency. Unlike traditional credit reporting bureaus, LedgerScore aggregates its data from cryptocurrency transactions.
LEDD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00048722 | 2.5E-5 | 5.41 | 0.00046293 | 0.00049357 | 0.00046293 | 0 |
| 1737071400 | 0.00046223 | -1.9E-5 | -3.94 | 0.0004823 | 0.00048369 | 0.00045738 | 0 |
| 1736985000 | 0.0004817 | 3.0E-5 | 6.64 | 0.00045111 | 0.00048641 | 0.00044609 | 0 |
| 1736898600 | 0.00045156 | 1.3E-5 | 2.97 | 0.00043883 | 0.00045528 | 0.00043786 | 0 |
| 1736812200 | 0.00043812 | -1.9E-5 | -4.16 | 0.00045726 | 0.00046332 | 0.00041253 | 0 |
| 1736725800 | 0.00045675 | -4.0E-6 | -0.87 | 0.0004595 | 0.0004615 | 0.00045175 | 0 |
| 1736639400 | 0.00046031 | 2.0E-6 | 0.44 | 0.00045726 | 0.00046436 | 0.00045118 | 0 |
| 1736553000 | 0.00045818 | 8.0E-6 | 1.78 | 0.000467 | 0.00047032 | 0.000448 | 0 |
| 1736466600 | 0.00044978 | -1.6E-5 | -3.43 | 0.0004652 | 0.00046966 | 0.0004435 | 0 |
| 1736380200 | 0.00046618 | -7.0E-6 | -1.48 | 0.00047334 | 0.00047774 | 0.00044981 | 0 |
| 1736293800 | 0.00047279 | -4.3E-5 | -8.33 | 0.0005165 | 0.00051809 | 0.00047016 | 0 |
| 1736207400 | 0.00051607 | 7.0E-6 | 1.37 | 0.000467 | 0.00052272 | 0.00046366 | 0 |
| 1736121000 | 0.00050954 | -2.0E-6 | -0.39 | 0.00051177 | 0.00051367 | 0.00050418 | 0 |
| 1736034600 | 0.00051201 | 7.0E-6 | 1.39 | 0.00050494 | 0.00051374 | 0.00050048 | 0 |
| 1735948200 | 0.0005047 | 2.2E-5 | 4.56 | 0.00048324 | 0.00050784 | 0.00047962 | 0 |
| 1735861800 | 0.00048252 | 1.3E-5 | 2.77 | 0.000467 | 0.0004887 | 0.00046366 | 0 |
| 1735775400 | 0.00046911 | 3.0E-6 | 0.64 | 0.000467 | 0.00047133 | 0.00046366 | 0 |
| 1735689000 | 0.0004666 | -3.0E-6 | -0.64 | 0.00046985 | 0.00048191 | 0.00046385 | 0 |
| 1735602600 | 0.00046945 | -2.4E-7 | -0.05 | 0.00046635 | 0.00048027 | 0.00046202 | 0 |
| 1735516200 | 0.00046969 | -6.0E-6 | -1.26 | 0.00047527 | 0.00047681 | 0.00046525 | 0 |
| 1735429800 | 0.00047532 | 1.0E-5 | 2.15 | 0.00046612 | 0.0004767 | 0.00046533 | 0 |
| 1735343400 | 0.00046554 | -6.4E-7 | -0.14 | 0.00046635 | 0.00048027 | 0.00046271 | 0 |
| 1735257000 | 0.00046618 | -2.3E-5 | -4.70 | 0.00049086 | 0.0004915 | 0.00046237 | 0 |
| 1735170600 | 0.00048888 | -2.1E-7 | -0.04 | 0.00048814 | 0.00049569 | 0.0004819 | 0 |
| 1735084200 | 0.00048909 | 1.1E-5 | 2.30 | 0.00047812 | 0.0004946 | 0.00047018 | 0 |
| 1734997800 | 0.00047822 | 2.0E-5 | 4.36 | 0.00046887 | 0.0004834 | 0.00045768 | 0 |
| 1734911400 | 0.00045823 | -9.0E-6 | -1.93 | 0.00046887 | 0.00047493 | 0.00045467 | 0 |
| 1734825000 | 0.0004668 | -1.8E-5 | -3.71 | 0.00048631 | 0.00049744 | 0.000461 | 0 |
| 1734738600 | 0.00048524 | 4.0E-6 | 0.83 | 0.00047846 | 0.00048849 | 0.00043617 | 0 |
| 1734652200 | 0.00048164 | -2.6E-5 | -5.12 | 0.00050663 | 0.00052024 | 0.00046697 | 0 |
| 1734565800 | 0.00050761 | -3.6E-5 | -6.63 | 0.00054426 | 0.00054639 | 0.00050718 | 0 |
| 1734479400 | 0.00054317 | -1.6E-5 | -2.86 | 0.00055663 | 0.00056574 | 0.00053898 | 0 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.00053664 | 0.0005747 | 0.00052856 | 0 |
| 1734306600 | 0.0005534 | 1.2E-5 | 2.22 | 0.00054208 | 0.0005534 | 0.00053694 | 0 |
| 1734220200 | 0.00054117 | -5.0E-6 | -0.92 | 0.00054744 | 0.00055202 | 0.00053556 | 0 |
| 1734133800 | 0.00054635 | 3.0E-6 | 0.55 | 0.00054417 | 0.0005549 | 0.00053982 | 0 |
| 1734047400 | 0.0005429 | 6.0E-6 | 1.12 | 0.00053673 | 0.00055789 | 0.00053224 | 0 |
| 1733961000 | 0.00053681 | 3.0E-5 | 5.92 | 0.00050906 | 0.0005391 | 0.00049907 | 0 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00053664 | 0.00055337 | 0.00049806 | 0 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | -1.0E-6 | -0.18 | 0.00056056 | 0.00056331 | 0.00055713 | 0 |
| 1733529000 | 0.00056233 | 3.2E-5 | 6.03 | 0.00053053 | 0.00057288 | 0.0005303 | 0 |
| 1733442600 | 0.00053071 | -6.0E-6 | -1.12 | 0.00053664 | 0.00055337 | 0.00052368 | 0 |
| 1733356200 | 0.00053678 | 3.0E-5 | 5.92 | 0.00050689 | 0.00054549 | 0.00050689 | 0 |
| 1733269800 | 0.00050707 | -2.0E-6 | -0.39 | 0.00050919 | 0.00051385 | 0.00049284 | 0 |
| 1733183400 | 0.00050954 | -1.0E-5 | -1.92 | 0.00051935 | 0.00052627 | 0.00050034 | 0 |
| 1733097000 | 0.00051976 | 1.0E-6 | 0.19 | 0.00052013 | 0.00052422 | 0.00051282 | 0 |
| 1733010600 | 0.00051863 | 1.5E-5 | 2.98 | 0.00050212 | 0.00052272 | 0.00050066 | 0 |
| 1732924200 | 0.0005033 | 2.0E-6 | 0.40 | 0.00050139 | 0.00051077 | 0.00049562 | 0 |
| 1732837800 | 0.00050133 | -1.2E-5 | -2.34 | 0.00051114 | 0.00051221 | 0.00049502 | 0 |
| 1732751400 | 0.00051319 | 4.8E-5 | 10.31 | 0.00046674 | 0.00051569 | 0.00046221 | 0 |
| 1732665000 | 0.00046566 | -1.2E-5 | -2.51 | 0.00047782 | 0.00048463 | 0.0004556 | 0 |
| 1732578600 | 0.00047803 | 7.0E-6 | 1.49 | 0.0004359 | 0.0004954 | 0.00042498 | 0 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | 1.1E-5 | 2.36 | 0.0004663 | 0.00048992 | 0.00046521 | 0 |
| 1732319400 | 0.00046539 | -7.0E-6 | -1.48 | 0.00047079 | 0.00048011 | 0.00045779 | 0 |
| 1732233000 | 0.00047228 | 4.2E-5 | 9.75 | 0.00043055 | 0.00047387 | 0.00042521 | 0 |
| 1732146600 | 0.00043074 | -5.0E-6 | -1.15 | 0.0004359 | 0.00044252 | 0.00042498 | 0 |
| 1732060200 | 0.00043587 | -1.5E-5 | -3.33 | 0.00045024 | 0.00045024 | 0.00043055 | 0 |
| 1731973800 | 0.00045051 | 2.0E-5 | 4.65 | 0.00043019 | 0.00045051 | 0.0004223 | 0 |
| 1731887400 | 0.00043005 | -8.0E-6 | -1.83 | 0.00043912 | 0.00044229 | 0.00042694 | 0 |
| 1731801000 | 0.00043788 | 5.0E-6 | 1.15 | 0.00043202 | 0.00045053 | 0.0004304 | 0 |
| 1731714600 | 0.00043335 | 5.0E-6 | 1.17 | 0.00043019 | 0.00043833 | 0.00042221 | 0 |
| 1731628200 | 0.00042812 | -1.9E-5 | -4.25 | 0.00044683 | 0.00045393 | 0.00042526 | 0 |
| 1731541800 | 0.00044728 | -8.0E-6 | -1.76 | 0.00045432 | 0.00046718 | 0.00043696 | 0 |
| 1731455400 | 0.00045509 | -1.6E-5 | -3.40 | 0.0004698 | 0.00048158 | 0.00045037 | 0 |
| 1731369000 | 0.00047101 | 2.5E-5 | 5.60 | 0.00044564 | 0.00047373 | 0.00043675 | 0 |
| 1731282600 | 0.00044615 | 7.0E-6 | 1.59 | 0.00043638 | 0.00045447 | 0.00043319 | 0 |
| 1731196200 | 0.00043928 | 2.5E-5 | 6.03 | 0.00041459 | 0.000442 | 0.00041452 | 0 |
| 1731109800 | 0.00041429 | 8.0E-6 | 1.97 | 0.0004104 | 0.00041789 | 0.00040471 | 0 |
| 1731023400 | 0.00040612 | 2.5E-5 | 6.56 | 0.00037973 | 0.00040871 | 0.00037865 | 0 |
| 1730937000 | 0.00038123 | 4.1E-5 | 12.07 | 0.00033971 | 0.00038415 | 0.00033957 | 0 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034692 | 0.00033344 | 0 |
| 1730764200 | 0.00033492 | -9.0E-6 | -2.62 | 0.00035903 | 0.0003689 | 0.00033084 | 0 |
| 1730677800 | 0.00034401 | -4.0E-6 | -1.15 | 0.00034916 | 0.0003492 | 0.00033753 | 0 |
| 1730591400 | 0.00034819 | -3.0E-6 | -0.85 | 0.00035207 | 0.00035306 | 0.00034667 | 0 |
| 1730505000 | 0.00035155 | -9.1E-7 | -0.26 | 0.000353 | 0.00036193 | 0.00034623 | 0 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.0003734 | 0.00035083 | 0 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.0003648 | 0 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 0 |
| 1730159400 | 0.00035913 | 8.0E-6 | 2.28 | 0.00032133 | 0.00037302 | 0.00031696 | 0 |
| 1730073000 | 0.00035084 | 4.0E-6 | 1.15 | 0.00034671 | 0.00035318 | 0.0003448 | 0 |
| 1729986600 | 0.00034713 | 9.0E-6 | 2.66 | 0.00034116 | 0.00035012 | 0.00034001 | 0 |
| 1729900200 | 0.0003379 | -1.7E-5 | -4.80 | 0.000355 | 0.00035811 | 0.00033464 | 0 |
| 1729813800 | 0.00035441 | 1.0E-6 | 0.28 | 0.00035271 | 0.00035801 | 0.00035125 | 0 |
| 1729727400 | 0.00035306 | -1.4E-5 | -3.81 | 0.0003668 | 0.00036715 | 0.00034426 | 0 |
| 1729641000 | 0.00036723 | -6.0E-6 | -1.61 | 0.00037379 | 0.00037379 | 0.00036495 | 0 |
| 1729554600 | 0.00037329 | -1.0E-5 | -2.61 | 0.00038472 | 0.00038708 | 0.00037203 | 0 |
| 1729468200 | 0.00038371 | 1.3E-5 | 3.51 | 0.00037109 | 0.00038547 | 0.0003691 | 0 |
| 1729381800 | 0.0003708 | 8.6E-7 | 0.23 | 0.00036978 | 0.0003727 | 0.00036859 | 0 |
| 1729295400 | 0.00036994 | 6.0E-6 | 1.65 | 0.00032133 | 0.00037455 | 0.00031696 | 0 |
