Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ludena Protocol | LDNNUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000012 | -1.84% | 0.000633 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000643 | 0.000645 | 0.00063 | 0.000645 | 0.000313 - 0.016245 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 13:01:35 | 1.34 | 0.159889 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LDNN |
LDNNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002155 | 0.002408 | 0.000467 | 0.00 | -0.001522 | -70.64% |
1 Year | 0.015892 | 0.016245 | 0.000313 | 0.01 | -0.015259 | -96.02% |
3 Years | 0.382376 | 3,645.61 | 0.000313 | 18.66 | -0.381743 | -99.83% |
5 Years | 0.599871 | 3,645.61 | 0.000313 | 16.17 | -0.599239 | -99.89% |
LDNNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.000644 | 0.000018 | 2.87% | 0.000626 | 0.000647 | 0.000621 | 0.00 |
Jul 05 2024 | 0.000626 | -0.000019 | -2.94% | 0.00064 | 0.000652 | 0.000595 | 0.00 |
Jul 04 2024 | 0.000645 | -0.000047 | -6.79% | 0.000693 | 0.000695 | 0.000642 | 0.00 |
Jul 03 2024 | 0.000692 | -0.000026 | -3.62% | 0.000718 | 0.000719 | 0.000683 | 0.00 |
Jul 02 2024 | 0.000717 | -0.00000400 | -0.55% | 0.000722 | 0.000727 | 0.000714 | 0.00 |
Jul 01 2024 | 0.000722 | 0.00000054 | 0.07% | 0.000773 | 0.000776 | 0.000719 | 0.00 |
Jun 30 2024 | 0.000721 | 0.000013 | 1.84% | 0.000709 | 0.000725 | 0.000704 | 0.00 |
Jun 29 2024 | 0.000708 | -0.00000060 | -0.08% | 0.000709 | 0.000714 | 0.000707 | 0.00 |
Jun 28 2024 | 0.000709 | -0.000014 | -1.94% | 0.000724 | 0.000731 | 0.000706 | 0.00 |
Jun 27 2024 | 0.000723 | 0.000016 | 2.26% | 0.000707 | 0.000728 | 0.000706 | 0.00 |
Jun 26 2024 | 0.000707 | -0.00000600 | -0.84% | 0.000773 | 0.000776 | 0.000698 | 0.00 |
Jun 25 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000705 | 0.000719 | 0.0007 | 0.00 |
Jun 24 2024 | 0.000704 | -0.000014 | -1.95% | 0.000718 | 0.00072 | 0.00068 | 0.00 |
Jun 23 2024 | 0.000718 | -0.000016 | -2.18% | 0.000734 | 0.000739 | 0.000716 | 0.00 |
Jun 22 2024 | 0.000734 | -0.00000500 | -0.68% | 0.000739 | 0.000739 | 0.00073 | 0.00 |
Jun 21 2024 | 0.000739 | 0.00000094 | 0.13% | 0.000737 | 0.000745 | 0.000724 | 0.00 |
Jun 20 2024 | 0.000738 | -0.00000800 | -1.07% | 0.000746 | 0.000759 | 0.000732 | 0.00 |
Jun 19 2024 | 0.000746 | 0.000015 | 2.05% | 0.000731 | 0.000753 | 0.000728 | 0.00 |
Jun 18 2024 | 0.00073 | -0.00000500 | -0.68% | 0.000738 | 0.000738 | 0.000709 | 0.00 |
Jun 17 2024 | 0.000736 | -0.000024 | -3.16% | 0.000773 | 0.000776 | 0.000729 | 0.00 |
Jun 16 2024 | 0.00076 | 0.000012 | 1.60% | 0.000748 | 0.000766 | 0.000744 | 0.00 |
Jun 15 2024 | 0.000749 | 0.000018 | 2.46% | 0.000731 | 0.000754 | 0.000729 | 0.00 |
Jun 14 2024 | 0.000731 | 0.00000200 | 0.27% | 0.00073 | 0.000741 | 0.000706 | 0.00 |
Jun 13 2024 | 0.000729 | -0.000019 | -2.54% | 0.000747 | 0.000747 | 0.00072 | 0.00 |
Jun 12 2024 | 0.000748 | 0.000013 | 1.77% | 0.000735 | 0.000767 | 0.000728 | 0.00 |
Jun 11 2024 | 0.000735 | -0.000035 | -4.55% | 0.00077 | 0.000771 | 0.000721 | 0.00 |
Jun 10 2024 | 0.00077 | -0.00000800 | -1.03% | 0.000773 | 0.000779 | 0.000767 | 0.00 |
Jun 09 2024 | 0.000778 | 0.00000500 | 0.65% | 0.000773 | 0.000781 | 0.00077 | 0.00 |
Jun 08 2024 | 0.000773 | 0.00000084 | 0.11% | 0.000772 | 0.000779 | 0.000771 | 0.00 |
Jun 07 2024 | 0.000773 | -0.000028 | -3.50% | 0.0008 | 0.000806 | 0.000765 | 0.00 |