Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ludena Protocol | LDNNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000214 | 0.33% | 0.000652 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000649 | 0.000653 | 0.000648 | 0.00065 | 0.000313 - 0.300021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:01:35 | 1.34 | 0.159889 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LDNN | |||
LDNNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002155 | 0.002408 | 0.000467 | 0.00 | -0.001503 | -69.74% |
| 1 Year | 0.203604 | 0.300021 | 0.000313 | 2.50 | -0.202952 | -99.68% |
| 3 Years | 0.769013 | 3,645.61 | 0.000313 | 17.64 | -0.768361 | -99.92% |
| 5 Years | 0.599871 | 3,645.61 | 0.000313 | 16.17 | -0.599219 | -99.89% |
LDNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000649 | 0.000031 | 5.02% | 0.000618 | 0.000655 | 0.000616 | 0.00 |
| May 16 2024 | 0.000618 | -0.00002 | -3.14% | 0.000638 | 0.000639 | 0.000614 | 0.00 |
| May 15 2024 | 0.000638 | 0.000033 | 5.45% | 0.000606 | 0.000639 | 0.000601 | 0.00 |
| May 14 2024 | 0.000605 | -0.000014 | -2.26% | 0.000619 | 0.000621 | 0.000601 | 0.00 |
| May 13 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000625 | 0.000632 | 0.000614 | 0.00 |
| May 12 2024 | 0.000615 | 0.00000400 | 0.65% | 0.000612 | 0.000619 | 0.00061 | 0.00 |
| May 11 2024 | 0.000611 | -0.00000020 | -0.03% | 0.000612 | 0.000618 | 0.000607 | 0.00 |
| May 10 2024 | 0.000611 | -0.000026 | -4.08% | 0.000636 | 0.000641 | 0.000605 | 0.00 |
| May 09 2024 | 0.000637 | 0.000013 | 2.08% | 0.000625 | 0.000642 | 0.00062 | 0.00 |
| May 08 2024 | 0.000624 | -0.00001 | -1.58% | 0.000633 | 0.000638 | 0.000617 | 0.00 |
| May 07 2024 | 0.000634 | -0.000011 | -1.71% | 0.000644 | 0.000657 | 0.000632 | 0.00 |
| May 06 2024 | 0.000644 | -0.000014 | -2.13% | 0.000661 | 0.027129 | 0.00064 | 0.00 |
| May 05 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000654 | 0.000666 | 0.000646 | 0.00 |
| May 04 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000651 | 0.000665 | 0.00065 | 0.00 |
| May 03 2024 | 0.000652 | 0.000024 | 3.82% | 0.000628 | 0.000656 | 0.000622 | 0.00 |
| May 02 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000625 | 0.000633 | 0.000608 | 0.00 |
| May 01 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000632 | 0.000634 | 0.000591 | 0.00 |
| Apr 30 2024 | 0.000635 | -0.000041 | -6.07% | 0.000674 | 0.000682 | 0.000613 | 0.00 |
| Apr 29 2024 | 0.000675 | -0.000011 | -1.60% | 0.000661 | 0.02709 | 0.000653 | 0.00 |
| Apr 28 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000683 | 0.000703 | 0.000682 | 0.00 |
| Apr 27 2024 | 0.000683 | 0.000026 | 3.96% | 0.000658 | 0.000689 | 0.000647 | 0.00 |
| Apr 26 2024 | 0.000657 | -0.00000600 | -0.90% | 0.000663 | 0.000665 | 0.000652 | 0.00 |
| Apr 25 2024 | 0.000663 | 0.00000500 | 0.76% | 0.000659 | 0.00067 | 0.000645 | 0.00 |
| Apr 24 2024 | 0.000658 | -0.000018 | -2.66% | 0.000677 | 0.000691 | 0.000652 | 0.00 |
| Apr 23 2024 | 0.000676 | 0.00000400 | 0.60% | 0.000672 | 0.000685 | 0.000663 | 0.00 |
| Apr 22 2024 | 0.000672 | 0.000011 | 1.66% | 0.000661 | 0.000678 | 0.000653 | 0.00 |
| Apr 21 2024 | 0.000661 | -0.00000081 | -0.12% | 0.000661 | 0.000671 | 0.000655 | 0.00 |
| Apr 20 2024 | 0.000662 | 0.000017 | 2.64% | 0.000642 | 0.000666 | 0.000634 | 0.00 |
| Apr 19 2024 | 0.000644 | 0.00000030 | 0.05% | 0.000643 | 0.000656 | 0.000603 | 0.00 |
| Apr 18 2024 | 0.000644 | 0.000018 | 2.87% | 0.000628 | 0.00065 | 0.000621 | 0.00 |
