Lendefi TokenLDFI

$ 0.007397

-0.000032

(

-0.43%

)

Official Links

Website

Info

Rank 1309

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023687

Exchange

Ask

$ 0.024061

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011327

Fully Diluted Market Cap

$ 73,972

Genesis Date

1/19/2021

Days Range 0.007393-0.007479

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LDFIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00155361	0.00584359	376.129788042	0.00013127	0.25747308	0.11992054	CX
260	0.49720407	-0.48980687	-98.512240658	0.00013127	0.655998	3.6172847	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00743221	-0.000173	-2.27	0.00760301	0.00765362	0.00739044
1724629800	0.00760509	-4.3E-5	-0.56	0.00767403	0.00773306	0.00758038
1724543400	0.00764808	-1.0E-5	-0.13	0.00766569	0.00780364	0.00758013
1724457000	0.00765819	0.00039066	5.38	0.00726415	0.00774408	0.00726404
1724370600	0.00726753	-1.5E-5	-0.21	0.00743758	0.00748844	0.00715352
1724284200	0.0072823	0.00013706	1.92	0.00714122	0.00732219	0.00705158
1724197800	0.00714524	-0.000154	-2.11	0.00730066	0.00746312	0.00708233
1724111400	0.00729895	1.9E-5	0.26	0.00743758	0.00748844	0.00711341
1724025000	0.00727967	4.0E-5	0.55	0.00723695	0.00742487	0.00719934
1723938600	0.00723975	5.1E-5	0.71	0.00718485	0.0072746	0.0071715
1723852200	0.00718873	5.6E-5	0.79	0.00712103	0.00728047	0.00707064
1723765800	0.00713269	-0.000245	-3.32	0.00738227	0.00740551	0.00700942
1723679400	0.0073775	-9.2E-5	-1.23	0.00747972	0.00766766	0.0073198
1723593000	0.00746913	-0.000119	-1.57	0.00754337	0.00757381	0.00723975
1723506600	0.00758769	0.00050156	7.08	0.00743758	0.00761492	0.0070179
1723420200	0.00708613	-0.000134	-1.86	0.00722881	0.00750104	0.00704374
1723333800	0.00722036	3.5E-5	0.49	0.00718427	0.00731653	0.00715582
1723247400	0.00718526	-0.000244	-3.28	0.00743758	0.00748844	0.00708915
1723161000	0.00742961	0.00092867	14.29	0.00647429	0.00753415	0.00643282
1723074600	0.00650094	-0.000297	-4.37	0.00681827	0.0070579	0.00641243
1722988200	0.00679794	4.8E-5	0.71	0.00671043	0.00706241	0.00671043
1722901800	0.00675024	-0.000737	-9.84	0.00886405	0.00890302	0.0060589
1722815400	0.00748736	-0.000566	-7.03	0.00804183	0.00811266	0.00734327
1722729000	0.00805294	-0.000213	-2.58	0.00827066	0.00835271	0.00792375
1722642600	0.00826548	-0.000606	-6.83	0.00886405	0.00890302	0.00821931
1722556200	0.00887156	-7.4E-5	-0.83	0.00896585	0.00897078	0.00852985
1722469800	0.00894568	-0.00013	-1.43	0.00907263	0.0092726	0.00890685
1722383400	0.00907518	-0.000108	-1.18	0.00918806	0.00932279	0.00896673
1722297000	0.00918291	0.00011621	1.28	0.00939196	0.00958672	0.00903928
1722210600	0.0090667	4.8E-5	0.53	0.0089941	0.00909072	0.00887031
1722124200	0.00901873	-6.0E-5	-0.66	0.00905726	0.00920916	0.00888194
1722037800	0.00907831	0.00028481	3.24	0.00879109	0.0091	0.00878921
1721951400	0.0087935	-0.000445	-4.82	0.00924224	0.00925423	0.00857229
1721865000	0.00923819	-0.000403	-4.18	0.00964863	0.00966076	0.00916063
1721778600	0.0096414	0.00010164	1.07	0.00953456	0.00980665	0.00942678
1721692200	0.00953976	-0.000217	-2.22	0.00939196	0.00971433	0.009375
1721605800	0.00975679	-8.6E-7	-0.01	0.00974233	0.00981953	0.00949996
1721519400	0.00975765	4.4E-5	0.45	0.00971173	0.00980471	0.00964807
1721433000	0.00971408	0.0002111	2.22	0.00946677	0.00980782	0.00935758
1721346600	0.00950298	0.00010678	1.14	0.00939196	0.00966588	0.009375
1721260200	0.0093962	-0.000162	-1.69	0.00955677	0.00974103	0.0093565
1721173800	0.00955805	-0.000102	-1.06	0.00966267	0.00968993	0.00928102
1721087400	0.00965993	0.00063436	7.03	0.00880513	0.00967339	0.00876619
1721001000	0.00902557	0.00022249	2.53	0.00880513	0.00904936	0.00876619
1720914600	0.00880308	0.00012836	1.48	0.00867489	0.00886926	0.00862763
1720828200	0.00867472	8.9E-5	1.04	0.00858079	0.00874735	0.00844129
1720741800	0.00858594	-8.0E-6	-0.09	0.00857857	0.00890106	0.00846719
1720655400	0.00859353	8.9E-5	1.05	0.00848376	0.00872381	0.00839002
1720569000	0.00850462	0.00015271	1.83	0.00835279	0.00860519	0.00832124
1720482600	0.00835191	0.00025437	3.14	0.00973233	0.00973325	0.00804183
1720396200	0.00809754	-0.000396	-4.66	0.00848174	0.00851052	0.00809754
1720309800	0.00849365	0.00023329	2.82	0.00825504	0.00853154	0.00819471
1720223400	0.00826036	-0.000251	-2.95	0.0084391	0.00860652	0.00784494
1720137000	0.00851157	-0.000615	-6.74	0.00913487	0.00916753	0.00847027
1720050600	0.0091267	-0.000337	-3.56	0.00946758	0.00948896	0.00900286
1719964200	0.00946381	-5.9E-5	-0.62	0.00951885	0.00958389	0.0094139
1719877800	0.00952287	7.0E-6	0.07	0.00973233	0.00973325	0.00935102
1719791400	0.0095158	0.00017584	1.88	0.00934586	0.00956561	0.00928121
1719705000	0.00933996	-8.0E-6	-0.09	0.00934783	0.0094237	0.00932639
1719618600	0.00934794	-0.00019	-1.99	0.00955356	0.00964469	0.00931509
1719532200	0.00953749	0.0002116	2.27	0.00933093	0.00960752	0.00931567
1719445800	0.00932589	-7.5E-5	-0.80	0.00973233	0.00973325	0.0092126
1719359400	0.00940138	0.00011321	1.22	0.00929648	0.00948863	0.00923941
1719273000	0.00928817	-0.000183	-1.93	0.0094693	0.00950068	0.00897214
1719186600	0.0094711	-0.000208	-2.15	0.0096786	0.00974524	0.00944398
1719100200	0.00967865	-6.4E-5	-0.66	0.00974926	0.00974926	0.00963079
1719013800	0.00974311	1.2E-5	0.12	0.00972461	0.00982186	0.00954578
1718927400	0.0097307	-0.000109	-1.11	0.00984045	0.0100162	0.0096548
1718841000	0.00983926	0.00020396	2.12	0.00964032	0.00992972	0.00959768
1718754600	0.0096353	-7.1E-5	-0.73	0.00973233	0.00973325	0.00935102
1718668200	0.00970583	-0.000321	-3.20	0.01019376	0.01023152	0.0096171
1718581800	0.01002662	0.0001518	1.54	0.00986806	0.01010994	0.00980765
1718495400	0.00987482	0.00023655	2.45	0.00963876	0.0099438	0.00961893
1718409000	0.00963827	2.2E-5	0.23	0.00962674	0.00976876	0.00931797
1718322600	0.00961633	-0.000245	-2.48	0.00985133	0.00985903	0.00950237
1718236200	0.0098615	0.00016964	1.75	0.00969511	0.01011911	0.00959818
1718149800	0.00969186	-0.000464	-4.57	0.01016038	0.01016662	0.00951259
1718063400	0.0101559	-0.000105	-1.02	0.01019376	0.01027559	0.01012113
1717977000	0.01026055	6.0E-5	0.59	0.01019376	0.01029794	0.01015772
1717890600	0.01020099	1.1E-5	0.11	0.01018551	0.01027007	0.01016335
1717804200	0.01018994	-0.000372	-3.52	0.01055721	0.01063361	0.0100877
1717717800	0.01056237	-0.000148	-1.38	0.01070873	0.010742	0.01042819
1717631400	0.01071053	0.00014808	1.40	0.01016113	0.01076621	0.01009194
1717545000	0.01056245	0.00014299	1.37	0.01043259	0.01061037	0.01036547
1717458600	0.01041946	-5.1E-5	-0.49	0.01045794	0.01066303	0.01040891
1717372200	0.01047023	-9.2E-5	-0.87	0.01056248	0.01062295	0.01039027
1717285800	0.0105625	0.00013833	1.33	0.01042481	0.01059932	0.0103883
1717199400	0.01042417	4.7E-5	0.45	0.01037326	0.01064433	0.01031157
1717113000	0.01037716	-5.2E-5	-0.50	0.01043362	0.01058444	0.01025888
1717026600	0.0104296	-0.000219	-2.06	0.01063757	0.01075253	0.01036362
1716940200	0.01064879	-0.000138	-1.28	0.01076142	0.01086989	0.01044353
1716853800	0.01078646	0.00019166	1.81	0.01016113	0.01099834	0.01009194
1716767400	0.0105948	0.00021453	2.07	0.01038783	0.01074732	0.01033841
1716681000	0.01038027	5.0E-5	0.48	0.0103106	0.01045508	0.01028248