Litecoin Cash Historical Data - LCCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCGBP	Crypto	4,455,860	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.001503	-24.51%	0.004629	82,414,556,551.72	5,143.39

Open	High	Low	Prev. Close	52 Week Range
0.006113	0.00627	0.004589	0.006132	0.001412 - 0.009463

Exchange	Time	Size	Trade Price	Currency
MRTX	06:29:59	340.11	0.004672	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
9.29	1,840.95	LCC	LCCEUR	LCCUSD	LCCBTC

LCCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005593	0.006177	0.003914	28,007.35	-0.000964	-17.23%
1 Month	0.005694	0.006329	0.003914	22,360.59	-0.001065	-18.70%
3 Months	0.005657	0.007776	0.002852	33,184.07	-0.001028	-18.18%
6 Months	0.00302	0.009463	0.001739	40,831.35	0.001609	53.30%
1 Year	0.003428	0.009463	0.001412	43,328.72	0.001201	35.02%
3 Years	0.006129	0.246552	0.001387	45,451.97	-0.0015	-24.47%
5 Years	0.006532	381,970.22	0.001016	3,272,582.39	-0.001903	-29.13%

LCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.006131	0.000217	3.68%	0.005923	0.006177	0.003914	107,360.00
Apr 17 2024	0.005914	0.001299	28.15%	0.004616	0.005965	0.004567	886.00
Apr 16 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	325.00
Apr 15 2024	0.004585	-0.000176	-3.70%	0.004718	0.005879	0.004529	82,712.00
Apr 14 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	407.00
Apr 13 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	2,735.00
Apr 12 2024	0.004877	-0.000705	-12.63%	0.005593	0.005679	0.004783	1,624.00
Apr 11 2024	0.005582	0.000521	10.30%	0.005057	0.005652	0.005041	4,154.00
Apr 10 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004833	419.00
Apr 09 2024	0.004909	-0.000175	-3.44%	0.005079	0.005589	0.004454	3,981.00
Apr 08 2024	0.005084	0.000161	3.26%	0.004701	0.006329	0.004552	98,927.00
Apr 07 2024	0.004924	0.000036	0.74%	0.004882	0.006077	0.004881	737.00
Apr 06 2024	0.004888	0.000062	1.28%	0.004812	0.005941	0.004795	49,564.00
Apr 05 2024	0.004825	-0.000586	-10.83%	0.005412	0.005976	0.004727	755.00
Apr 04 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.004273	2,453.00
Apr 03 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.00418	5,856.00
Apr 02 2024	0.004688	0.000239	5.37%	0.004438	0.005794	0.004159	53,721.00
Apr 01 2024	0.004449	-0.001151	-20.55%	0.005491	0.0056	0.004352	82,977.00
Mar 31 2024	0.0056	0.001197	27.19%	0.004407	0.005601	0.004407	3,671.00
Mar 30 2024	0.004403	-0.000023	-0.52%	0.004426	0.005525	0.004396	581.00
Mar 29 2024	0.004426	-0.00006	-1.34%	0.00448	0.005523	0.004388	561.00
Mar 28 2024	0.004486	-0.00045	-9.12%	0.004957	0.005091	0.004486	462.00
Mar 27 2024	0.004936	-0.000575	-10.43%	0.0055	0.005559	0.004326	3,180.00
Mar 26 2024	0.005511	0.00002	0.36%	0.005491	0.0056	0.005469	10,893.00
Mar 25 2024	0.005491	0.000152	2.84%	0.005302	0.005594	0.005275	82,172.00
Mar 24 2024	0.005339	0.000743	16.16%	0.004594	0.005675	0.004568	199.00
Mar 23 2024	0.004597	0.000059	1.30%	0.004553	0.00471	0.004504	0.00
Mar 22 2024	0.004538	-0.001145	-20.15%	0.005694	0.00577	0.00446	2,411.00
Mar 21 2024	0.005683	0.000376	7.08%	0.005302	0.005853	0.005173	109.00
Mar 20 2024	0.005308	0.000925	21.11%	0.004393	0.00532	0.004303	100.00
Mar 19 2024	0.004383	-0.000933	-17.55%	0.005313	0.005338	0.004014	4,825.00