LBR [Lybra Finance] Historical Data - LBRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LBR [Lybra Finance]	LBRUST	Crypto	3,270,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0065	3.55%	0.1895	0.1888	0.1895

Open	High	Low	Prev. Close	52 Week Range
0.182	0.1939	0.173	0.183	0.059 - 19.00

Exchange	Time	Size	Trade Price	Currency
OKEX	14:53:39	21.05	0.1895	UST

Price x Volume	Volume	Base Symbol	Related Pairs
331,875.88	1,814,386.31	LBR

LBRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.221	0.227	0.1786	2,319,928.70	-0.0315	-14.25%
1 Month	0.2463	0.2645	0.1786	2,609,540.41	-0.0568	-23.06%
3 Months	0.299	0.619	0.059	3,592,711.39	-0.1095	-36.62%
6 Months	1.28	1.53	0.059	2,917,970.39	-1.09	-85.20%
1 Year	2.53	19.00	0.059	1,739,052.91	-2.34	-92.51%
3 Years	2.53	19.00	0.059	1,739,052.91	-2.34	-92.51%
5 Years	2.53	19.00	0.059	1,739,052.91	-2.34	-92.51%

LBRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.181	-0.009	-4.74%	0.187	0.2071	0.1786	2,308,792.00
Jun 10 2024	0.190	-0.002	-1.04%	0.1931	0.2119	0.1832	3,342,376.00
Jun 09 2024	0.192	-0.003	-1.54%	0.193	0.1998	0.1846	1,576,472.00
Jun 08 2024	0.195	-0.001	-0.51%	0.197	0.2031	0.190	1,759,613.00
Jun 07 2024	0.196	-0.009	-4.39%	0.2043	0.2138	0.1902	2,339,623.00
Jun 06 2024	0.205	-0.010	-4.65%	0.219	0.222	0.198	2,297,856.00
Jun 05 2024	0.215	-0.009	-4.02%	0.221	0.227	0.2069	2,614,765.00
Jun 04 2024	0.224	-0.005	-2.18%	0.230	0.233	0.220	1,426,191.00
Jun 03 2024	0.229	0.008	3.62%	0.2221	0.235	0.2166	2,271,163.00
Jun 02 2024	0.221	-0.002	-0.90%	0.223	0.233	0.219	1,578,023.00
Jun 01 2024	0.223	0.00	0.00%	0.221	0.2388	0.2141	1,739,631.00
May 31 2024	0.223	0.011	5.19%	0.213	0.235	0.207	4,185,942.00
May 30 2024	0.212	-0.009	-4.07%	0.218	0.2248	0.2075	1,746,436.00
May 29 2024	0.221	-0.009	-3.91%	0.229	0.2349	0.217	1,841,225.00
May 28 2024	0.230	0.002	0.88%	0.227	0.238	0.210	2,618,438.00
May 27 2024	0.228	-0.005	-2.15%	0.233	0.262	0.222	2,539,256.00
May 26 2024	0.233	0.016	7.37%	0.218	0.2645	0.209	6,566,550.00
May 25 2024	0.217	0.015	7.43%	0.202	0.238	0.195	3,846,100.00
May 24 2024	0.202	-0.0064	-3.07%	0.2033	0.211	0.190	2,342,372.00
May 23 2024	0.2084	0.0024	1.17%	0.207	0.225	0.199	4,493,627.00
May 22 2024	0.206	-0.012	-5.50%	0.215	0.2258	0.201	1,253,831.00
May 21 2024	0.218	0.00	0.00%	0.221	0.236	0.213	3,460,219.00
May 20 2024	0.218	0.018	9.00%	0.2023	0.225	0.197	1,621,871.00
May 19 2024	0.200	-0.020	-9.09%	0.220	0.223	0.199	1,611,435.00
May 18 2024	0.220	-0.002	-0.90%	0.2227	0.225	0.216	1,012,084.00
May 17 2024	0.222	-0.0038	-1.68%	0.226	0.2411	0.2141	2,437,590.00
May 16 2024	0.2258	-0.0042	-1.83%	0.229	0.239	0.217	3,162,670.00
May 15 2024	0.230	-0.0129	-5.31%	0.2463	0.255	0.2154	5,072,965.00
May 14 2024	0.2429	0.0209	9.41%	0.2246	0.260	0.2119	6,382,595.00
May 13 2024	0.222	-0.026	-10.48%	0.249	0.249	0.222	4,827,339.00
May 12 2024	0.248	-0.0052	-2.05%	0.2537	0.2732	0.2414	3,126,791.00
May 11 2024	0.2532	-0.0104	-3.95%	0.2641	0.2914	0.2427	6,680,374.00