Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOUST | Crypto | 22,837,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.73 | 2.73 | 2.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.73 | 2.78 | 2.72 | 2.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:36:38 | 9.40 | 2.74 | UST |
LAZIOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAZIOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.73 | 0.050 | 1.87% | 2.67 | 2.77 | 2.65 | 618,636.00 |
| May 16 2024 | 2.68 | 0.030 | 1.13% | 2.65 | 2.71 | 2.55 | 446,565.00 |
| May 15 2024 | 2.65 | 0.140 | 5.58% | 2.52 | 2.67 | 2.48 | 366,950.00 |
| May 14 2024 | 2.51 | -0.070 | -2.71% | 2.57 | 2.63 | 2.47 | 426,971.00 |
| May 13 2024 | 2.58 | -0.060 | -2.27% | 2.58 | 2.66 | 2.50 | 568,624.00 |
| May 12 2024 | 2.64 | -0.030 | -1.12% | 2.67 | 2.70 | 2.62 | 265,142.00 |
| May 11 2024 | 2.67 | -0.100 | -3.61% | 2.77 | 2.79 | 2.67 | 444,682.00 |
| May 10 2024 | 2.77 | -0.030 | -1.07% | 2.81 | 2.91 | 2.70 | 979,180.00 |
| May 09 2024 | 2.80 | 0.040 | 1.45% | 2.76 | 2.83 | 2.65 | 729,975.00 |
| May 08 2024 | 2.76 | -0.090 | -3.16% | 2.84 | 2.87 | 2.69 | 650,065.00 |
| May 07 2024 | 2.85 | -0.080 | -2.73% | 2.93 | 2.99 | 2.83 | 537,088.00 |
| May 06 2024 | 2.93 | -0.070 | -2.33% | 3.01 | 3.06 | 2.92 | 438,327.00 |
| May 05 2024 | 3.00 | -0.070 | -2.28% | 3.09 | 3.13 | 2.94 | 608,667.00 |
| May 04 2024 | 3.07 | 0.120 | 4.07% | 2.95 | 3.10 | 2.94 | 435,276.00 |
| May 03 2024 | 2.95 | 0.020 | 0.68% | 2.93 | 3.00 | 2.85 | 609,823.00 |
| May 02 2024 | 2.93 | 0.140 | 5.02% | 2.79 | 3.26 | 2.71 | 1,131,493.00 |
| May 01 2024 | 2.79 | 0.010 | 0.36% | 2.77 | 2.85 | 2.54 | 438,856.00 |
| Apr 30 2024 | 2.78 | -0.210 | -7.02% | 2.98 | 3.03 | 2.67 | 432,680.00 |
| Apr 29 2024 | 2.99 | -0.020 | -0.66% | 2.84 | 3.08 | 2.55 | 762,506.00 |
| Apr 28 2024 | 3.01 | -0.080 | -2.59% | 3.08 | 3.17 | 3.00 | 265,484.00 |
| Apr 27 2024 | 3.09 | -0.010 | -0.32% | 3.10 | 3.16 | 2.95 | 388,430.00 |
| Apr 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.16 | 2.97 | 572,095.00 |
| Apr 25 2024 | 3.10 | -0.110 | -3.43% | 3.20 | 3.56 | 3.00 | 1,823,647.00 |
| Apr 24 2024 | 3.21 | 0.100 | 3.22% | 3.12 | 3.54 | 3.09 | 1,546,192.00 |
| Apr 23 2024 | 3.11 | 0.150 | 5.07% | 2.97 | 3.19 | 2.94 | 823,647.00 |
| Apr 22 2024 | 2.96 | 0.050 | 1.72% | 3.00 | 3.05 | 2.91 | 681,351.00 |
| Apr 21 2024 | 2.91 | -0.070 | -2.35% | 2.98 | 3.00 | 2.79 | 610,406.00 |
| Apr 20 2024 | 2.98 | 0.120 | 4.20% | 2.84 | 3.01 | 2.81 | 446,540.00 |
| Apr 19 2024 | 2.86 | 0.030 | 1.06% | 2.83 | 2.94 | 2.59 | 856,968.00 |
| Apr 18 2024 | 2.83 | 0.010 | 0.35% | 2.82 | 2.95 | 2.73 | 850,041.00 |
