FC Lazio Fan Token LAZIO

$ 2.48

0.01964

(

0.80%

)

Official Links

Website

Info

Rank 484

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.45

Exchange

BINA

Ask

$ 2.50

Last Trade Time

02:57:56

Volume (24h)

$ 1,932,031

Last Trade Size

3.32

Volume/Market Cap (24h)

0.09%

Trade Price

$ 2.74

Fully Diluted Market Cap

$ 99,336,058

Genesis Date

10/20/2021

Days Range 2.46-2.50

52 Weeks Range 1.10-4.13

Circulating Supply 8,362,919 / 40,000,000

20.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.29	Binance	123412.17	/cdn/crypto/logos/exchanges/BINA.png	$ 157,883.67	1726733468	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	77.9766597297	Recently
1.28	LBank	34205.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,683.40	1726730343	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	21.6124298966	52 minutes ago
1.27	Gate.io	623.21	/cdn/crypto/logos/exchanges/GATE.png	$ 796.18	1726732060	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.393768573311	24 minutes ago
0.0005275	Gate.io	27.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014445	1726732061	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0.0171418003465	24 minutes ago
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	8 hours ago
2.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726733373	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704139	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	8 hours ago
2.011E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	8 hours ago
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	8 hours ago
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726704153	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.15701355	0.32638791	15.1314724008	1.10073754	2.25833554	4843.1	CX
12	2.7487174	-0.26531594	-9.65235422165	1.10073754	3.7352	4439.59083333	CX
26	3.10997633	-0.62657487	-20.1472552687	1.10073754	4.12584772	16531.1647778	CX
52	1.82411875	0.65928271	36.1425323872	1.10073754	4.12584772	18872.4845256	CX
156	14.4856671	-12.00226564	-82.8561470945	0.86481745	14.76181019	62777.5216529	CX
260	14.4856671	-12.00226564	-82.8561470945	0.86481745	14.76181019	62777.5216529	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	2.44657035	0.04	1.61	2.4089794	2.45200995	2.36701432	0
1726617000	2.40778689	0.08	3.33	2.32686378	2.45035961	2.30250706	0
1726530600	2.33028629	-0.03	-1.37	2.36406761	2.36518941	2.29929867	0
1726444200	2.36270052	-0.04	-1.46	2.39737553	2.41254694	2.34716397	0
1726357800	2.39772509	-0.02	-0.94	2.4186505	2.42289159	2.37728667	0
1726271400	2.42045025	0.1	4.14	2.32400535	2.42343012	2.30354816	0
1726185000	2.32421829	0.03	1.41	2.29286792	2.33933377	2.29200141	0
1726098600	2.29190593	-0.01	-0.42	2.30241517	2.31707922	2.21951972	0
1726012200	2.30147915	1.15	100.35	2.27543534	2.31846549	2.25433175	0
1725925800	1.14873468	-1.05	-47.69	2.15701355	2.25833554	1.10073754	4843
1725839400	2.195964	0.03	1.61	2.16429085	2.2098718	2.14280054	0
1725753000	2.16120031	0.01	0.41	2.15674149	2.19019163	2.14705202	0
1725666600	2.1524257	-0.09	-4.05	2.24400108	2.27451769	2.09902014	0
1725580200	2.24327279	-0.07	-3.00	2.31731133	2.32653179	2.22823442	0
1725493800	2.31265756	0.01	0.40	2.29387706	2.33721802	2.22987956	0
1725407400	2.30345068	1.11	93.60	2.36237014	2.38846787	2.29998621	0
1725321000	1.18978804	-1.1	-47.99	2.15701355	2.25833554	1.15427719	4843
1725234600	2.28750623	-0.07	-2.88	2.35534453	2.35860045	2.28695093	0
1725148200	2.35523267	-0.01	-0.24	2.36130267	2.3709458	2.3476989	0
1725061800	2.36093513	-0.01	-0.47	2.36892833	2.39224435	2.31356722	0
1724975400	2.37203324	0.01	0.32	2.35814502	2.44388372	2.35218928	0
1724889000	2.36443675	-0.02	-0.80	2.37688837	2.40501197	2.31404302	0
1724802600	2.38342139	-0.13	-5.16	2.51185944	2.52465702	2.31811832	0
1724716200	2.51306513	-0.05	-2.13	2.57113485	2.57467962	2.51306513	0
1724629800	2.56783179	0.01	0.42	2.56469651	2.59675039	2.55049549	0
1724543400	2.55699096	-0	-0.03	2.56104428	2.57680056	2.54348586	0
1724457000	2.55770167	1.34	110.62	2.41236277	2.58952704	2.41236277	0
1724370600	1.21435884	-1.23	-50.32	2.15701355	2.25833554	1.20695836	4843
1724284200	2.444141	0.08	3.50	2.35734922	2.45241065	2.35272141	0
1724197800	2.36154517	1.17	97.73	2.37298325	2.45019781	2.34141956	0
1724111400	1.19434939	-1.15	-49.14	2.15701355	2.42929065	1.16533428	4843
1724025000	2.34815473	-0.03	-1.10	2.37660073	2.40553292	2.34815473	0
1723938600	2.3743036	0.02	0.86	2.35218329	2.38355762	2.35077025	0
1723852200	2.35411886	0.05	2.31	2.29958072	2.39011981	2.28392751	0
1723765800	2.30093982	-0.05	-2.13	2.34765336	2.39062557	2.2486241	0
1723679400	2.35104191	-0.07	-2.77	2.41787986	2.46761641	2.3365936	0
1723593000	2.4180101	1.22	102.42	2.37124942	2.45914941	2.33658161	0
1723506600	1.19452495	0.01	0.97	2.15701355	2.25833554	1.16372527	4843
1723420200	1.18310669	-0.04	-3.34	1.22889575	1.24150613	1.17328738	0
1723333800	1.22397202	-1.2	-49.52	2.43210446	2.45634492	1.21350999	0
1723247400	2.42448679	-0.04	-1.78	2.46636039	2.46636039	2.38159488	0
1723161000	2.46832832	0.27	12.04	2.19848245	2.50296857	2.19009056	0
1723074600	2.20300599	-0.03	-1.51	2.23912039	2.3046324	2.18073506	0
1722988200	2.23670422	-0.66	-22.76	2.15701355	2.27980787	2.15701355	0
1722901800	2.8957314	0.57	24.53	2.42372655	2.95996937	2.07893292	4843
1722815400	2.3254024	-0.1	-4.19	2.42372655	2.43991229	2.29003986	0
1722729000	2.42705997	-0.03	-1.12	2.45379212	2.4828901	2.393005	0
1722642600	2.45456235	-0.15	-5.82	2.61372635	2.61760549	2.44445021	0
1722556200	2.60636876	0.02	0.83	2.5832429	2.61981233	2.48858897	0
1722469800	2.58493918	-0.06	-2.31	2.64349589	2.66939787	2.577729	0
1722383400	2.64601154	-0.92	-25.79	2.66962119	2.67577749	2.60888561	0
1722297000	3.56566033	0.84	30.83	2.7487174	3.7352	2.7388122	4843
1722210600	2.7254617	0.01	0.20	2.70871027	2.7278635	2.68115036	0
1722124200	2.72007405	0.01	0.26	2.71312355	2.77199506	2.66448562	0
1722037800	2.71295935	0.09	3.29	2.62825976	2.7247474	2.62825976	0
1721951400	2.62651874	0.01	0.56	2.61257139	2.64052481	2.5365853	0
1721865000	2.61194418	-0.02	-0.86	2.63530974	2.68027945	2.60408442	0
1721778600	2.63472007	-0.97	-26.94	2.70079857	2.70602004	2.61517174	0
1721692200	3.60617552	0.89	32.92	2.7487174	3.64460966	2.7388122	4843
1721605800	2.71309358	0.03	1.05	2.68178956	2.72838445	2.63284322	0
1721519400	2.68494401	0.02	0.66	2.66647113	2.70147493	2.64994742	0
1721433000	2.66728252	0.11	4.39	2.55552	2.69451044	2.5288278	0
1721346600	2.55514607	-0.01	-0.33	2.56019135	2.60092916	2.52603889	0
1721260200	2.56356952	-0.04	-1.55	2.60036267	2.64061749	2.55306986	0
1721173800	2.60403488	-0.85	-24.63	2.59082341	2.61132455	2.49682106	0
1721087400	3.45494474	1.02	41.63	2.7487174	3.4599974	2.7388122	4843
1721001000	2.43949121	0.07	3.10	2.36640589	2.45263277	2.36640589	0
1720914600	2.36619375	0.05	2.32	2.31272587	2.38879586	2.30863978	0
1720828200	2.31257446	0.02	0.92	2.29111332	2.3385064	2.26023796	0
1720741800	2.29146728	-0.02	-0.69	2.30189742	2.3707872	2.281459	0
1720655400	2.30732703	-0.01	-0.49	2.31463029	2.37305676	2.28404337	0
1720569000	2.31868601	-0.7	-23.30	2.2653975	2.32662847	2.24893091	0
1720482600	3.02302489	0.79	35.47	2.7487174	3.10090914	2.7388122	4843
1720396200	2.23150832	-0.09	-3.96	2.32299222	2.33231615	2.23063022	0
1720309800	2.32352795	0.06	2.60	2.26005579	2.3362756	2.23919789	0
1720223400	2.26474592	-0.02	-0.94	2.2738713	2.29465928	2.14544004	0
1720137000	2.28623782	-0.12	-4.95	2.40349507	2.41286214	2.26744095	0
1720050600	2.40527204	-0.07	-2.91	2.47974643	2.48454003	2.3710281	0
1719964200	2.47727632	-0.87	-26.08	2.51185625	2.52487156	2.46631604	0
1719877800	3.35123104	0.85	33.74	2.7487174	3.40395285	2.6360724	4843
1719791400	2.50586215	0.08	3.09	2.43260104	2.51362323	2.42286922	0
1719705000	2.43073298	0.02	0.85	2.4094612	2.44144557	2.40882639	0
1719618600	2.4101799	-0.05	-1.98	2.46134866	2.48250338	2.39465653	0
1719532200	2.45882102	-0.78	-24.19	2.42947136	2.48775081	2.41939836	0
1719445800	3.24323307	0.78	31.45	2.7487174	3.30650522	2.7388122	4843
1719359400	2.46718136	0.06	2.40	2.40749047	2.4927949	2.40631913	0
1719273000	2.40932337	-0.12	-4.78	2.52319206	2.52903674	2.33976603	0
1719186600	2.53015494	-0.04	-1.40	2.56658814	2.5762928	2.52688783	0
1719100200	2.56612193	0.01	0.28	2.56257916	2.57600556	2.55341463	0
1719013800	2.55885382	-0.03	-1.28	2.59201792	2.59628498	2.53162031	0
1718927400	2.59196838	0	0.05	2.59544363	2.65434871	2.57777414	0
1718841000	2.5905917	-0.01	-0.30	2.60229346	2.62469782	2.58493678	0