# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01041 | Gate.io | 4238902.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,821.58 | 1724087357 | LAVA/USDT | https://gate.io/trade/LAVA_USDT | USDT | 1 | https://gate.io/trade/LAVA_USDT | 100 | 30 minutes ago |
5.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | LAVA/ETH | https://gate.io/trade/LAVA_ETH | ETH | 2 | https://gate.io/trade/LAVA_ETH | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00144992 | -3.505E-5 | -2.41737475171 | 0.00136811 | 0.00148449 | 21823267.42 | CX |
4 | 0.00183092 | -0.00041605 | -22.723548817 | 0.00111234 | 0.00189376 | 21823267.42 | CX |
12 | 0.00198087 | -0.000566 | -28.5733036494 | 0.00111234 | 0.00214408 | 21823267.42 | CX |
26 | 0.00130771 | 0.00010716 | 8.19447736884 | 0.00111234 | 0.00220854 | 21823267.42 | CX |
52 | 0.00064854 | 0.00076633 | 118.162333858 | 0.00060756 | 0.00220854 | 18940456.9854 | CX |
156 | 0.11140243 | -0.10998756 | -98.7299469141 | 0.00060756 | 0.12435473 | 4693454.84644 | CX |
260 | 0.50918476 | -0.50776989 | -99.7221303324 | 0.00060756 | 0.52102286 | 4344887.1192 | CX |
LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00141914 | 8.0E-6 | 0.57 | 0.00141081 | 0.00144744 | 0.00140348 | 0 |
1723938600 | 0.00141136 | 1.0E-5 | 0.71 | 0.00140065 | 0.00141815 | 0.00139805 | 0 |
1723852200 | 0.00140141 | 1.1E-5 | 0.79 | 0.00138821 | 0.00141929 | 0.00137839 | 0 |
1723765800 | 0.00139048 | -4.8E-5 | -3.34 | 0.00143914 | 0.00144367 | 0.00136645 | 0 |
1723679400 | 0.00143821 | -1.8E-5 | -1.24 | 0.00145814 | 0.00149477 | 0.00142696 | 0 |
1723593000 | 0.00145607 | -2.3E-5 | -1.55 | 0.00147054 | 0.00147648 | 0.00141136 | 0 |
1723506600 | 0.00147918 | 9.8E-5 | 7.09 | 0.00144992 | 0.00148449 | 0.00136811 | 21823267 |
1723420200 | 0.00138141 | -2.6E-5 | -1.85 | 0.00140922 | 0.00146229 | 0.00137314 | 0 |
1723333800 | 0.00140758 | 7.0E-6 | 0.50 | 0.00140054 | 0.00142632 | 0.00139499 | 0 |
1723247400 | 0.00140073 | -4.8E-5 | -3.31 | 0.00144992 | 0.00145984 | 0.001382 | 0 |
1723161000 | 0.00144837 | 0.00018104 | 14.29 | 0.00126213 | 0.00146875 | 0.00125405 | 0 |
1723074600 | 0.00126733 | -5.8E-5 | -4.38 | 0.00132919 | 0.0013759 | 0.00125007 | 0 |
1722988200 | 0.00132523 | 9.0E-6 | 0.68 | 0.00130817 | 0.00137678 | 0.00130817 | 0 |
1722901800 | 0.00131593 | -0.000144 | -9.87 | 0.00172801 | 0.0017356 | 0.00111234 | 21823267 |
1722815400 | 0.00145963 | -0.00011 | -7.01 | 0.00156772 | 0.00158153 | 0.00143154 | 0 |
1722729000 | 0.00156988 | -4.1E-5 | -2.54 | 0.00161233 | 0.00162832 | 0.0015447 | 0 |
1722642600 | 0.00161132 | -0.000118 | -6.82 | 0.00172801 | 0.0017356 | 0.00160232 | 0 |
1722556200 | 0.00172947 | -1.4E-5 | -0.80 | 0.00174785 | 0.00174881 | 0.00166285 | 0 |
1722469800 | 0.00174392 | -2.5E-5 | -1.41 | 0.00176867 | 0.00180765 | 0.00173635 | 0 |
1722383400 | 0.00176916 | -2.1E-5 | -1.17 | 0.00179117 | 0.00181744 | 0.00174802 | 0 |
1722297000 | 0.00179017 | 2.3E-5 | 1.30 | 0.00183092 | 0.00186889 | 0.00176217 | 21823267 |
1722210600 | 0.00176751 | 9.0E-6 | 0.51 | 0.00175336 | 0.00177219 | 0.00172923 | 0 |
1722124200 | 0.00175816 | -1.2E-5 | -0.68 | 0.00176567 | 0.00179528 | 0.00173149 | 0 |
1722037800 | 0.00176977 | 5.6E-5 | 3.27 | 0.00171378 | 0.001774 | 0.00171342 | 0 |
1721951400 | 0.00171425 | -8.7E-5 | -4.83 | 0.00180173 | 0.00180407 | 0.00167113 | 0 |
1721865000 | 0.00180094 | -7.9E-5 | -4.20 | 0.00188096 | 0.00188332 | 0.00178582 | 0 |
1721778600 | 0.00187955 | 2.0E-5 | 1.08 | 0.00185872 | 0.00191176 | 0.00183771 | 0 |
1721692200 | 0.00185973 | -4.2E-5 | -2.21 | 0.00183092 | 0.00189376 | 0.00182761 | 21823267 |
1721605800 | 0.00190204 | -1.7E-7 | -0.01 | 0.00189922 | 0.00191427 | 0.00185197 | 0 |
1721519400 | 0.00190221 | 8.0E-6 | 0.42 | 0.00189326 | 0.00191138 | 0.00188085 | 0 |
1721433000 | 0.00189372 | 4.1E-5 | 2.21 | 0.0018455 | 0.00191199 | 0.00182422 | 0 |
1721346600 | 0.00185256 | 2.1E-5 | 1.15 | 0.00183092 | 0.00188432 | 0.00182761 | 0 |
1721260200 | 0.00183175 | -3.2E-5 | -1.72 | 0.00186305 | 0.00189897 | 0.00182401 | 0 |
1721173800 | 0.0018633 | -2.0E-5 | -1.06 | 0.00188369 | 0.00188901 | 0.00180929 | 0 |
1721087400 | 0.00188316 | 0.00012367 | 7.03 | 0.00171652 | 0.00188578 | 0.00170893 | 21823267 |
1721001000 | 0.00175949 | 4.3E-5 | 2.51 | 0.00171652 | 0.00176413 | 0.00170893 | 0 |
1720914600 | 0.00171612 | 2.5E-5 | 1.48 | 0.00169113 | 0.00172902 | 0.00168192 | 0 |
1720828200 | 0.0016911 | 1.7E-5 | 1.02 | 0.00167279 | 0.00170526 | 0.00164559 | 0 |
1720741800 | 0.00167379 | -1.0E-6 | -0.06 | 0.00167235 | 0.00173522 | 0.00165064 | 0 |
1720655400 | 0.00167527 | 1.7E-5 | 1.03 | 0.00165387 | 0.00170067 | 0.0016356 | 0 |
1720569000 | 0.00165794 | 3.0E-5 | 1.84 | 0.00162834 | 0.00167754 | 0.00162219 | 0 |
1720482600 | 0.00162817 | 5.0E-5 | 3.17 | 0.00189727 | 0.00189745 | 0.00156772 | 21823267 |
1720396200 | 0.00157858 | -7.7E-5 | -4.65 | 0.00165348 | 0.00165909 | 0.00157858 | 0 |
1720309800 | 0.0016558 | 4.5E-5 | 2.79 | 0.00160928 | 0.00166318 | 0.00159752 | 0 |
1720223400 | 0.00161032 | -4.9E-5 | -2.95 | 0.00164516 | 0.0016778 | 0.00152933 | 0 |
1720137000 | 0.00165929 | -0.00012 | -6.74 | 0.0017808 | 0.00178717 | 0.00165124 | 0 |
1720050600 | 0.00177921 | -6.6E-5 | -3.58 | 0.00184566 | 0.00184983 | 0.00175507 | 0 |
1719964200 | 0.00184493 | -1.2E-5 | -0.65 | 0.00185566 | 0.00186834 | 0.0018352 | 0 |
1719877800 | 0.00185644 | 1.0E-6 | 0.05 | 0.00189727 | 0.00189745 | 0.00164888 | 21823267 |
1719791400 | 0.00185506 | 3.4E-5 | 1.87 | 0.00182193 | 0.00186477 | 0.00180933 | 0 |
1719705000 | 0.00182078 | -2.0E-6 | -0.11 | 0.00182232 | 0.00183711 | 0.00181814 | 0 |
1719618600 | 0.00182234 | -3.7E-5 | -1.99 | 0.00186242 | 0.00188019 | 0.00181593 | 0 |
1719532200 | 0.00185929 | 4.1E-5 | 2.26 | 0.00181902 | 0.00187294 | 0.00181605 | 0 |
1719445800 | 0.00181804 | -1.5E-5 | -0.82 | 0.00189727 | 0.00189745 | 0.00179595 | 21823267 |
1719359400 | 0.00183276 | 2.2E-5 | 1.22 | 0.00181231 | 0.00184977 | 0.00180118 | 0 |
1719273000 | 0.00181069 | -3.6E-5 | -1.95 | 0.001846 | 0.00185211 | 0.00174908 | 0 |
1719186600 | 0.00184635 | -4.0E-5 | -2.12 | 0.0018868 | 0.00189979 | 0.00184106 | 0 |
1719100200 | 0.00188681 | -1.3E-5 | -0.68 | 0.00190057 | 0.00190057 | 0.00187748 | 0 |
1719013800 | 0.00189937 | 2.0E-6 | 0.11 | 0.00189577 | 0.00191473 | 0.00186091 | 0 |
1718927400 | 0.00189696 | -2.1E-5 | -1.09 | 0.00191835 | 0.00195261 | 0.00188216 | 0 |
1718841000 | 0.00191812 | 4.0E-5 | 2.13 | 0.00187934 | 0.00193575 | 0.00187102 | 0 |
1718754600 | 0.00187836 | -1.4E-5 | -0.74 | 0.00189727 | 0.00189745 | 0.00182294 | 0 |
1718668200 | 0.00189211 | -6.3E-5 | -3.22 | 0.00198723 | 0.00199459 | 0.00187481 | 21823267 |
1718581800 | 0.00195464 | 3.0E-5 | 1.56 | 0.00192373 | 0.00197089 | 0.00191196 | 0 |
1718495400 | 0.00192505 | 4.6E-5 | 2.45 | 0.00187903 | 0.0019385 | 0.00187517 | 0 |
1718409000 | 0.00187894 | 4.0E-6 | 0.21 | 0.00187669 | 0.00190438 | 0.0018165 | 0 |
1718322600 | 0.00187466 | -4.8E-5 | -2.50 | 0.00192047 | 0.00192197 | 0.00185244 | 0 |
1718236200 | 0.00192245 | 3.3E-5 | 1.75 | 0.00189002 | 0.00197267 | 0.00187112 | 0 |
1718149800 | 0.00188938 | -9.0E-5 | -4.55 | 0.00198072 | 0.00198194 | 0.00185444 | 0 |
1718063400 | 0.00197985 | -2.0E-5 | -1.00 | 0.00198723 | 0.00200318 | 0.00197307 | 21823267 |
1717977000 | 0.00200025 | 1.2E-5 | 0.60 | 0.00198723 | 0.00200754 | 0.0019802 | 0 |
1717890600 | 0.00198864 | 2.0E-6 | 0.10 | 0.00198562 | 0.0020021 | 0.0019813 | 0 |
1717804200 | 0.00198648 | -7.3E-5 | -3.55 | 0.00205808 | 0.00207297 | 0.00196655 | 0 |
1717717800 | 0.00205909 | -2.9E-5 | -1.39 | 0.00208762 | 0.0020941 | 0.00203293 | 0 |
1717631400 | 0.00208797 | 2.9E-5 | 1.41 | 0.00198087 | 0.00209882 | 0.0018001 | 21823267 |
1717545000 | 0.0020591 | 2.8E-5 | 1.38 | 0.00203379 | 0.00206844 | 0.0020207 | 0 |
1717458600 | 0.00203123 | -1.0E-5 | -0.49 | 0.00203873 | 0.00207871 | 0.00202917 | 0 |
1717372200 | 0.00204112 | -1.8E-5 | -0.87 | 0.00205911 | 0.0020709 | 0.00202554 | 0 |
1717285800 | 0.00205911 | 2.7E-5 | 1.33 | 0.00203227 | 0.00206629 | 0.00202515 | 0 |
1717199400 | 0.00203214 | 9.0E-6 | 0.44 | 0.00202222 | 0.00207506 | 0.00201019 | 0 |
1717113000 | 0.00202298 | -1.0E-5 | -0.49 | 0.00203399 | 0.00206339 | 0.00199992 | 0 |
1717026600 | 0.0020332 | -4.3E-5 | -2.07 | 0.00207375 | 0.00209616 | 0.00202034 | 0 |
1716940200 | 0.00207593 | -2.7E-5 | -1.28 | 0.00209789 | 0.00211904 | 0.00203592 | 0 |
1716853800 | 0.00210277 | 3.7E-5 | 1.79 | 0.00198087 | 0.00214408 | 0.00196738 | 21823267 |
1716767400 | 0.00206541 | 4.2E-5 | 2.08 | 0.00202506 | 0.00209514 | 0.00201543 | 0 |
1716681000 | 0.00202359 | 1.0E-5 | 0.50 | 0.00201 | 0.00203817 | 0.00200452 | 0 |
1716594600 | 0.00201385 | -1.6E-5 | -0.79 | 0.00203599 | 0.00206534 | 0.00196372 | 0 |
1716508200 | 0.00202949 | 9.0E-6 | 0.45 | 0.0020182 | 0.00212841 | 0.0019278 | 0 |
1716421800 | 0.00202071 | -2.7E-5 | -1.32 | 0.00204628 | 0.0020589 | 0.00197371 | 0 |
1716335400 | 0.00204783 | 7.1E-5 | 3.59 | 0.00198087 | 0.00207088 | 0.00196129 | 0 |
1716249000 | 0.00197668 | 0.00031974 | 19.30 | 0.00159123 | 0.00198934 | 0.0014476 | 21823267 |
1716162600 | 0.00165694 | -3.0E-5 | -1.78 | 0.00168629 | 0.00169382 | 0.00165147 | 0 |
1716076200 | 0.00168708 | 1.9E-5 | 1.14 | 0.00166905 | 0.00169949 | 0.00166693 | 0 |