Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LatiumX | LATXUSD | Crypto | 145,246 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -1.17% | 0.001218 | 0.007307 | 0.097427 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001232 | 0.001243 | 0.001212 | 0.001232 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:18:01 | 0.00000000 | 0.003867 | USD |
LATXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000697 | 0.008836 | 0.000611 | 15,692.63 | 0.000521 | 74.77% |
| 5 Years | 0.005457 | 0.008836 | 0.000102 | 84,957.42 | -0.004239 | -77.68% |
LATXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
| Jun 26 2024 | 0.001216 | -0.00002 | -1.62% | 0.001354 | 0.001395 | 0.001214 | 0.00 |
| Jun 25 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 0.00 |
| Jun 24 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 0.00 |
| Jun 23 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 0.00 |
| Jun 22 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 0.00 |
| Jun 21 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 0.00 |
| Jun 20 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001299 | 0.001329 | 0.001291 | 0.00 |
| Jun 19 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001303 | 0.001314 | 0.001294 | 0.00 |
| Jun 18 2024 | 0.001301 | -0.000028 | -2.11% | 0.00133 | 0.001331 | 0.001281 | 0.00 |
| Jun 17 2024 | 0.001328 | -0.00000400 | -0.30% | 0.001354 | 0.001395 | 0.001303 | 0.00 |
| Jun 16 2024 | 0.001333 | 0.00000900 | 0.68% | 0.001324 | 0.001338 | 0.00132 | 0.00 |
| Jun 15 2024 | 0.001324 | 0.00000300 | 0.23% | 0.00132 | 0.001328 | 0.001317 | 0.00 |
| Jun 14 2024 | 0.00132 | -0.000015 | -1.12% | 0.001337 | 0.001346 | 0.0013 | 0.00 |
| Jun 13 2024 | 0.001336 | -0.000029 | -2.13% | 0.001365 | 0.001368 | 0.001325 | 0.00 |
| Jun 12 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.001338 | 0.00 |
| Jun 11 2024 | 0.001348 | -0.000042 | -3.02% | 0.001391 | 0.001391 | 0.001323 | 0.00 |
| Jun 10 2024 | 0.001389 | -0.00000400 | -0.29% | 0.001354 | 0.001403 | 0.001352 | 0.00 |
| Jun 09 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001386 | 0.001397 | 0.001383 | 0.00 |
| Jun 08 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001386 | 0.00139 | 0.001384 | 0.00 |
| Jun 07 2024 | 0.001387 | -0.000029 | -2.05% | 0.001415 | 0.001438 | 0.00137 | 0.00 |
| Jun 06 2024 | 0.001416 | -0.00000600 | -0.42% | 0.001423 | 0.001433 | 0.001404 | 0.00 |
| Jun 05 2024 | 0.001422 | 0.000011 | 0.78% | 0.001354 | 0.001435 | 0.001352 | 0.00 |
| Jun 04 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.001371 | 0.00 |
| Jun 03 2024 | 0.001376 | 0.00002 | 1.48% | 0.001354 | 0.001405 | 0.001352 | 0.00 |
| Jun 02 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001354 | 0.001368 | 0.001347 | 0.00 |
| Jun 01 2024 | 0.001354 | 0.00000500 | 0.37% | 0.00135 | 0.001356 | 0.001348 | 0.00 |
| May 31 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001379 | 0.001333 | 0.00 |
| May 30 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001391 | 0.001342 | 0.00 |
| May 29 2024 | 0.001352 | -0.000015 | -1.10% | 0.001366 | 0.001377 | 0.001342 | 0.00 |
| May 28 2024 | 0.001367 | -0.000019 | -1.37% | 0.001388 | 0.00139 | 0.001345 | 0.00 |
