PlatONLAT

$ 0.05508

0.000324

(

0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 160

Coin

Not Mineable

Wallet

Bid

$ 0.04386

Exchange

HUOB

Ask

$ 0.09894

Last Trade Time

07:55:41

Volume (24h)

$ 7,050,735

Last Trade Size

324.46

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.010469

Fully Diluted Market Cap

$ 553,552,593

Genesis Date

5/10/2021

Days Range 0.054713-0.05551

52 Weeks Range 0.020808-0.055956

Circulating Supply 6,006,733,411 / 10,050,000,000

59.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011601	OKX	58800482.4381	/cdn/crypto/logos/exchanges/OKEX.png	$ 693,844.39	1734255366	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	96.8717423714	Recently
0.011596	Gate.io	1828874.2	/cdn/crypto/logos/exchanges/GATE.png	$ 21,559.37	1734255339	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	3.0130064072	Recently
0.011535	HTX	69956.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 817.56	1734255367	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lat_usdt	0.115251221394	Recently
0.0079	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	4	https://www.lbank.info/exchange/lat/usdt	0	10 hours ago
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734220934	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05394701	0.00113285	2.09993102491	0.0509679	0.0554113	0	CX
4	0.04891426	0.0061656	12.6049131685	0.04703351	0.05595595	0	CX
12	0.03422323	0.02085663	60.9429034022	0.03180087	0.05595595	0	CX
26	0.03563699	0.01944287	54.5581150372	0.02682288	0.05595595	0	CX
52	0.02322444	0.03185542	137.163350333	0.02080772	0.05595595	0	CX
156	0	0	0	0	0.10017517	2711.51529008	CX
260	0	0	0	0	0.10017517	2363.44438914	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734220200	0.05476175	6.4E-5	0.12	0.0547684	0.0554113	0.05435819
1734133800	0.054698	0.00068908	1.28	0.05405212	0.05502218	0.05361875
1734047400	0.05400892	-0.000677	-1.24	0.05464433	0.05536123	0.05362889
1733961000	0.05468617	0.00252763	4.85	0.05229777	0.05505139	0.05172446
1733874600	0.05215854	-0.000439	-0.83	0.05249517	0.05304769	0.0509679
1733788200	0.05259792	-0.001986	-3.64	0.05326467	0.05518905	0.05156882
1733701800	0.0545843	0.00061801	1.15	0.05394701	0.0545843	0.05344451
1733615400	0.05396629	-2.8E-5	-0.05	0.05393072	0.05430776	0.05354004
1733529000	0.05399469	0.00166999	3.19	0.05223828	0.05509641	0.05210222
1733442600	0.0523247	-0.001115	-2.09	0.05326467	0.05595595	0.05051022
1733356200	0.05343942	0.00156098	3.01	0.05182406	0.05358922	0.05113382
1733269800	0.05187844	0.00021623	0.42	0.05176571	0.05196032	0.0506142
1733183400	0.05166221	-0.000911	-1.73	0.05252072	0.05299501	0.05101183
1733097000	0.05257339	0.00047678	0.92	0.0520937	0.05282264	0.0517258
1733010600	0.05209661	-0.000496	-0.94	0.05264194	0.05264194	0.05192081
1732924200	0.05259246	0.00093969	1.82	0.05165499	0.05328944	0.05154151
1732837800	0.05165277	-0.000203	-0.39	0.05189422	0.05219867	0.05114002
1732751400	0.05185545	0.0022023	4.44	0.04956229	0.05257439	0.04955359
1732665000	0.04965315	-0.000486	-0.97	0.0502662	0.05129593	0.04898462
1732578600	0.050139	-0.002624	-4.97	0.05339799	0.05344949	0.05012687
1732492200	0.05276297	-1.8E-5	-0.03	0.05283242	0.05327097	0.05172782
1732405800	0.05278076	-0.00069	-1.29	0.05339799	0.05344949	0.05252605
1732319400	0.05347045	0.00025222	0.47	0.05319728	0.05386802	0.05250637
1732233000	0.05321823	0.0023587	4.64	0.05092587	0.0534519	0.05084326
1732146600	0.05085953	0.00102875	2.06	0.04986417	0.05126795	0.04949084
1732060200	0.04983078	0.00094808	1.94	0.04889468	0.05078603	0.04883247
1731973800	0.0488827	0.00037979	0.78	0.04777857	0.05002461	0.04703351
1731887400	0.04850291	-0.000337	-0.69	0.04891426	0.04934907	0.04793738
1731801000	0.04884034	-0.000368	-0.75	0.04913141	0.04953846	0.04870619
1731714600	0.04920868	0.00206098	4.37	0.04733978	0.04961408	0.04706971
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.0495616	0.0468237
1731541800	0.04884105	0.00133509	2.81	0.04762039	0.05046163	0.04661367
1731455400	0.04750596	-0.000401	-0.84	0.04777857	0.04858894	0.04605428
1731369000	0.04790695	0.00450144	10.37	0.04346236	0.04838893	0.04336161
1731282600	0.04340551	0.00192753	4.65	0.04145979	0.043983	0.04135245
1731196200	0.04147798	0.0001492	0.36	0.04133065	0.04154797	0.04092184
1731109800	0.04132878	0.00024831	0.60	0.041013	0.04173582	0.04086857
1731023400	0.04108047	0.00022461	0.55	0.04084745	0.04155126	0.04023376
1730937000	0.04085586	0.00333571	8.89	0.03754682	0.04129508	0.03752791
1730850600	0.03752015	0.00098422	2.69	0.03662217	0.03803587	0.03644607
1730764200	0.03653593	-0.000651	-1.75	0.03635601	0.03737005	0.03569392
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03742696	0.03644217
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03772364	0.03731293
1730505000	0.03750589	-0.000466	-1.23	0.0379122	0.03863039	0.03716892
1730418600	0.03797221	-0.001124	-2.87	0.03904813	0.03923121	0.03761246
1730332200	0.03909617	-0.00012	-0.31	0.03926583	0.03937009	0.0385799
1730245800	0.0392158	0.00148016	3.92	0.03766671	0.03971906	0.03765007
1730159400	0.03773564	0.00104332	2.84	0.03635601	0.03790513	0.03569392
1730073000	0.03669232	0.00049071	1.36	0.03618	0.03683912	0.0361019
1729986600	0.03620161	0.00039591	1.11	0.03598063	0.03634207	0.03583652
1729900200	0.0358057	-0.000962	-2.62	0.03683591	0.03711327	0.03539433
1729813800	0.03676773	0.00076556	2.13	0.03598689	0.03712124	0.03592052
1729727400	0.03600217	-0.000363	-1.00	0.03635601	0.03635871	0.03521377
1729641000	0.03636558	-7.8E-5	-0.21	0.03636291	0.03657755	0.03595205
1729554600	0.03644344	-0.000818	-2.20	0.03724599	0.03748768	0.03609251
1729468200	0.03726152	0.00035581	0.96	0.03692476	0.03742371	0.03676676
1729381800	0.03690571	-4.6E-5	-0.12	0.03697002	0.03705315	0.03674026
1729295400	0.03695189	0.00060291	1.66	0.03280511	0.03725169	0.03265039
1729209000	0.03634898	-0.000182	-0.50	0.03280511	0.0364199	0.03265039
1729122600	0.03653141	0.00046949	1.30	0.03614328	0.03691422	0.03606611
1729036200	0.03606192	0.00036036	1.01	0.03567073	0.03660979	0.03502586
1728949800	0.03570156	0.00180756	5.33	0.03280511	0.03589818	0.03265039
1728863400	0.033894	-0.000209	-0.61	0.0341597	0.03416403	0.03350079
1728777000	0.03410262	0.00037926	1.12	0.03376789	0.03426635	0.03373492
1728690600	0.03372336	0.00121843	3.75	0.03253711	0.03424164	0.03244831
1728604200	0.03250493	-0.000229	-0.70	0.03270582	0.03306071	0.03180087
1728517800	0.03273374	-0.000852	-2.54	0.03356042	0.03375147	0.0325765
1728431400	0.03358594	-0.000125	-0.37	0.03364073	0.03411987	0.03340877
1728345000	0.03371103	-0.000228	-0.67	0.03280511	0.0347881	0.03265039
1728258600	0.03393861	0.00042778	1.28	0.03348989	0.03397027	0.03339108
1728172200	0.03351083	1.9E-5	0.06	0.03357649	0.03367846	0.0333248
1728085800	0.03349232	0.00067918	2.07	0.03280511	0.0337273	0.03265039
1727999400	0.03281314	3.6E-5	0.11	0.03554769	0.03574946	0.03243647
1727913000	0.03277708	-0.000106	-0.32	0.03284951	0.03363381	0.03238841
1727826600	0.03288305	-0.001262	-3.70	0.0341985	0.03460464	0.0325226
1727740200	0.03414525	-0.001333	-3.76	0.0353896	0.03540726	0.03398737
1727653800	0.03547825	-6.8E-5	-0.19	0.03557467	0.03564063	0.03534416
1727567400	0.03554628	4.3E-5	0.12	0.03554769	0.03574946	0.03534511
1727481000	0.03550353	0.00031723	0.90	0.03516123	0.03590869	0.03501704
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.03550193	0.03384221
1727308200	0.03401205	-0.000737	-2.12	0.03470507	0.03489314	0.03399821
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03491613	0.03387631
1727135400	0.03422235	-7.3E-5	-0.21	0.03333753	0.03448867	0.03231835
1727049000	0.03429496	-2.0E-6	-0.01	0.03422323	0.03452174	0.03369649
1726962600	0.03429729	0.00022726	0.67	0.03412996	0.03429729	0.03389866
1726876200	0.03407003	4.2E-5	0.12	0.03397904	0.03461522	0.03370873
1726789800	0.03402836	0.00095833	2.90	0.03336117	0.03448263	0.03331627
1726703400	0.03307003	0.00052423	1.61	0.03256192	0.03314356	0.03199468
1726617000	0.0325458	0.00104757	3.33	0.03145197	0.03312125	0.03112274
1726530600	0.03149823	-0.000438	-1.37	0.03195485	0.03197001	0.03107938
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03261014	0.03172637
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03274997	0.03213353