Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBKRW | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.28 | 14.32 | 14.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.28 | 14.28 | 14.28 | 14.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 14.28 | KRW |
LAMBKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 75.70 | 82.20 | 8.60 | 50,579,538.02 | -61.42 | -81.14% |
| 5 Years | 236.00 | 340.00 | 8.60 | 23,304,745.62 | -221.72 | -93.95% |
LAMBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 15 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 14 2024 | 14.28 | 3.28 | 29.82% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 13 2024 | 11.00 | -3.28 | -22.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 11 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 10 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 09 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 08 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 07 2024 | 14.28 | 3.28 | 29.82% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 06 2024 | 11.00 | -3.28 | -22.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 04 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 03 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 02 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 01 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 30 2024 | 14.28 | 3.28 | 29.82% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 29 2024 | 11.00 | -3.28 | -22.97% | 14.28 | 14.28 | 11.00 | 0.00 |
| Apr 28 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 27 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 26 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 25 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 24 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 23 2024 | 14.28 | 3.28 | 29.82% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 22 2024 | 11.00 | -3.28 | -22.97% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 20 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 19 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 18 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| Apr 17 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
