Lambda Historical Data - LAMBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBETH	Crypto	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000159	0.00000159	0.00000160

Open	High	Low	Prev. Close	52 Week Range
0.00000159	0.00000159	0.00000159	0.00000159	0.00000021 - 0.00000391

Exchange	Time	Size	Trade Price	Currency
GATE	19:56:20	1,528.55	0.00000159	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LAMB	LAMBEUR	LAMBGBP	LAMBBTC

LAMBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000217	0.00000223	0.00000141	1,662,323.96	-0.00000058	-26.73%
1 Month	0.00000226	0.00000243	0.00000141	1,628,259.01	-0.00000067	-29.65%
3 Months	0.00000139	0.00000391	0.00000107	1,738,034.73	0.00000020	14.39%
6 Months	0.00000067	0.00000391	0.00000051	4,478,072.18	0.00000092	137.31%
1 Year	0.00000127	0.00000391	0.00000021	5,656,417.30	0.00000032	25.20%
3 Years	0.000018	0.000032	0.00000021	4,002,300.83	-0.000017	-91.34%
5 Years	0.000261	5,043.32	0.00000021	2,742,750.78	-0.000259	-99.39%

LAMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000159	-0.00000008	-4.79%	0.00000167	0.00000169	0.00000157	1,689,461.00
May 20 2024	0.00000167	-0.00000022	-11.64%	0.00000189	0.00000191	0.00000164	1,764,674.00
May 19 2024	0.00000189	-0.00000009	-4.55%	0.00000198	0.00000198	0.00000188	1,711,399.00
May 18 2024	0.00000198	-0.00000008	-3.88%	0.00000206	0.00000206	0.00000197	1,615,459.00
May 17 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000214	0.00000203	1,595,377.00
May 16 2024	0.00000211	-0.00000003	-1.40%	0.00000214	0.00000223	0.00000141	1,599,927.00
May 15 2024	0.00000214	0.00000005	2.39%	0.00000209	0.00000218	0.00000203	1,603,334.00
May 14 2024	0.00000209	-0.00000008	-3.69%	0.00000217	0.00000217	0.00000141	1,746,094.00
May 13 2024	0.00000217	-0.00000013	-5.65%	0.00000219	0.00000243	0.00000214	1,563,210.00
May 12 2024	0.00000230	0.00000016	7.48%	0.00000214	0.00000238	0.00000209	1,509,037.00
May 11 2024	0.00000214	-0.00000008	-3.60%	0.00000222	0.00000226	0.00000213	1,603,681.00
May 10 2024	0.00000222	0.00000004	1.83%	0.00000218	0.00000224	0.00000212	1,550,053.00
May 09 2024	0.00000218	0.00000007	3.32%	0.00000211	0.00000219	0.00000207	1,597,491.00
May 08 2024	0.00000211	-0.00000012	-5.38%	0.00000223	0.00000226	0.00000209	1,502,595.00
May 07 2024	0.00000223	-0.00000003	-1.33%	0.00000226	0.00000233	0.00000218	1,495,449.00
May 06 2024	0.00000226	-0.00000002	-0.88%	0.00000224	0.00000236	0.00000218	1,291,797.00
May 05 2024	0.00000228	0.00000019	9.09%	0.00000209	0.00000237	0.00000208	1,443,095.00
May 04 2024	0.00000209	-0.00000005	-2.34%	0.00000214	0.00000225	0.00000205	1,560,248.00
May 03 2024	0.00000214	0.00000039	22.29%	0.00000175	0.00000234	0.00000175	1,597,971.00
May 02 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000185	0.00000141	1,899,152.00
May 01 2024	0.00000177	-0.00000005	-2.75%	0.00000182	0.00000189	0.00000168	2,061,495.00
Apr 30 2024	0.00000182	-0.00000005	-2.67%	0.00000187	0.00000192	0.00000178	1,822,646.00
Apr 29 2024	0.00000187	0.00	0.00%	0.00000186	0.00000189	0.00000181	2,119,977.00
Apr 28 2024	0.00000187	-0.00000004	-2.09%	0.00000197	0.00000204	0.00000186	1,606,032.00
Apr 27 2024	0.00000191	0.00000001	0.53%	0.00000190	0.00000194	0.00000183	1,626,905.00
Apr 26 2024	0.00000190	-0.00000013	-6.40%	0.00000203	0.00000206	0.00000141	1,639,781.00
Apr 25 2024	0.00000203	-0.00000003	-1.46%	0.00000207	0.00000214	0.00000199	1,523,052.00
Apr 24 2024	0.00000206	-0.00000009	-4.19%	0.00000215	0.00000222	0.00000205	1,448,010.00
Apr 23 2024	0.00000215	-0.00000011	-4.87%	0.00000226	0.00000230	0.00000141	1,493,296.00
Apr 22 2024	0.00000226	-0.00000004	-1.74%	0.00000229	0.00000236	0.00000217	1,388,705.00
Apr 21 2024	0.00000230	0.00000015	6.98%	0.00000219	0.00000240	0.00000208	1,453,201.00
Apr 20 2024	0.00000215	0.00000021	10.82%	0.00000192	0.00000217	0.00000190	1,673,390.00